Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.31	25.75	24.89	25.56	294,058	+0.22(+0.86%)
Apr 29, 2014	25.74	25.94	25.33	25.34	183,888	-0.30(-1.19%)
Apr 28, 2014	25.66	25.93	25.02	25.65	243,052	+0.08(+0.31%)
Apr 25, 2014	25.94	26.03	25.51	25.57	225,416	-0.38(-1.48%)
Apr 24, 2014	26.36	26.36	25.66	25.95	271,420	-0.15(-0.56%)
Apr 23, 2014	26.03	26.36	25.87	26.10	245,916	+0.05(+0.20%)
Apr 22, 2014	25.89	26.48	25.75	26.05	319,458	+0.15(+0.59%)
Apr 21, 2014	24.88	26.53	24.83	25.90	340,500	+1.56(+6.41%)
Apr 17, 2014	25.20	24.34	24.34	24.34	1,078,982	-0.86(-3.40%)
Apr 16, 2014	25.37	25.45	24.67	25.19	811,850	+0.15(+0.58%)
Apr 15, 2014	24.85	25.18	24.32	25.05	173,898	+0.19(+0.76%)
Apr 14, 2014	25.16	25.23	24.67	24.86	190,703	+0.04(+0.18%)
Apr 11, 2014	24.75	25.21	24.55	24.82	203,872	-0.22(-0.87%)
Apr 10, 2014	25.67	25.71	24.89	25.03	200,499	-0.68(-2.65%)
Apr 09, 2014	25.05	25.79	24.83	25.71	238,697	+0.75(+3.02%)
Apr 08, 2014	24.98	25.29	24.58	24.96	174,155	-0.01(-0.06%)
Apr 07, 2014	25.32	25.34	24.63	24.97	259,457	-0.44(-1.71%)
Apr 04, 2014	26.66	26.66	25.34	25.41	232,006	-0.96(-3.66%)
Apr 03, 2014	26.80	26.84	26.32	26.38	178,957	-0.48(-1.78%)
Apr 02, 2014	26.96	26.98	26.60	26.85	225,432	-0.07(-0.27%)
Apr 01, 2014	26.59	27.00	26.56	26.93	179,340	+0.40(+1.50%)
Mar 31, 2014	25.87	26.64	25.71	26.53	208,548	+0.83(+3.25%)
Mar 28, 2014	25.87	26.50	25.60	25.69	218,709	-0.16(-0.62%)
Mar 27, 2014	25.86	26.14	25.60	25.85	270,059	-0.01(-0.03%)
Mar 26, 2014	26.22	26.53	25.85	25.86	312,286	-0.10(-0.39%)
Mar 25, 2014	26.11	26.48	25.57	25.96	201,193	+0.13(+0.51%)
Mar 24, 2014	26.03	26.03	25.29	25.83	174,147	-0.05(-0.20%)
Mar 21, 2014	25.93	26.09	25.61	25.88	670,008	+0.05(+0.20%)
Mar 20, 2014	25.16	25.85	25.04	25.83	295,135	+0.69(+2.74%)
Mar 19, 2014	25.27	25.60	24.82	25.14	124,028	-0.22(-0.86%)
Mar 18, 2014	25.03	25.53	24.92	25.36	178,145	+0.35(+1.39%)
Mar 17, 2014	25.35	25.70	24.97	25.01	232,291	-0.15(-0.58%)
Mar 14, 2014	24.96	25.40	24.96	25.16	143,972	+0.12(+0.49%)
Mar 13, 2014	25.60	25.70	24.89	25.03	224,053	-0.53(-2.07%)
Mar 12, 2014	25.28	25.58	25.11	25.56	167,599	+0.10(+0.40%)
Mar 11, 2014	26.13	26.13	25.23	25.46	154,254	-0.65(-2.50%)
Mar 10, 2014	26.19	26.36	25.98	26.11	316,966	-0.15(-0.58%)
Mar 07, 2014	26.54	26.77	26.08	26.27	236,760	-0.08(-0.30%)
Mar 06, 2014	26.24	26.45	25.90	26.35	160,819	+0.13(+0.50%)
Mar 05, 2014	26.79	26.79	26.12	26.22	219,324	-0.66(-2.46%)
Mar 04, 2014	25.82	27.12	25.82	26.88	304,689	+1.47(+5.77%)
Mar 03, 2014	25.49	25.84	25.05	25.41	191,962	-0.38(-1.49%)
Feb 28, 2014	25.82	26.32	25.71	25.79	216,212	+0.01(+0.06%)
Feb 27, 2014	25.53	25.82	25.37	25.78	170,093	+0.19(+0.74%)
Feb 26, 2014	25.44	25.92	25.16	25.59	314,550	+0.22(+0.89%)
Feb 25, 2014	25.15	25.67	25.11	25.37	189,561	+0.25(+0.98%)
Feb 24, 2014	25.18	25.61	25.00	25.12	208,920	+0.12(+0.49%)
Feb 21, 2014	25.13	25.32	24.95	25.00	242,078	-0.01(-0.06%)
Feb 20, 2014	24.72	25.08	24.40	25.01	241,345	+0.41(+1.65%)
Feb 19, 2014	24.81	25.00	24.59	24.60	248,841	-0.37(-1.47%)
Feb 18, 2014	25.06	25.09	24.77	24.97	250,941	-0.02(-0.09%)
Feb 14, 2014	24.96	24.99	24.99	24.99	209,440	+0.01(+0.06%)
Feb 13, 2014	24.78	25.06	24.63	24.98	270,948	-0.08(-0.32%)
Feb 12, 2014	24.67	25.10	24.67	25.06	176,369	+0.43(+1.76%)
Feb 11, 2014	24.27	24.76	24.12	24.63	192,145	+0.39(+1.60%)
Feb 10, 2014	24.36	24.36	23.76	24.24	196,540	-0.15(-0.62%)
Feb 07, 2014	24.40	24.62	24.13	24.39	212,367	+0.14(+0.56%)
Feb 06, 2014	24.59	24.81	24.19	24.25	235,956	-0.27(-1.12%)
Feb 05, 2014	23.23	25.38	23.23	24.53	611,450	+1.30(+5.58%)
Feb 04, 2014	22.89	23.40	22.34	23.23	522,380	+0.53(+2.35%)