Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.72	22.79	22.46	22.46	164,184	-0.12(-0.54%)
Feb 27, 2013	22.10	23.02	22.10	22.59	195,610	+0.46(+2.06%)
Feb 26, 2013	22.04	22.25	21.87	22.13	152,589	+0.28(+1.30%)
Feb 25, 2013	23.31	23.31	21.84	21.85	382,769	-1.32(-5.69%)
Feb 22, 2013	22.98	23.17	22.92	23.16	171,015	+0.38(+1.66%)
Feb 21, 2013	22.92	23.08	22.54	22.78	156,563	-0.08(-0.34%)
Feb 20, 2013	23.42	23.47	22.79	22.86	432,738	-0.50(-2.15%)
Feb 19, 2013	22.96	23.38	22.90	23.36	296,782	+0.47(+2.04%)
Feb 15, 2013	22.56	22.93	22.43	22.90	283,782	+0.44(+1.95%)
Feb 14, 2013	22.38	22.57	22.37	22.46	73,051	+0.00(+0.00%)
Feb 13, 2013	22.23	22.46	22.12	22.46	195,522	+0.27(+1.21%)
Feb 12, 2013	21.73	22.23	21.73	22.19	164,040	+0.51(+2.35%)
Feb 11, 2013	21.66	21.78	21.55	21.68	133,509	+0.06(+0.26%)
Feb 08, 2013	21.30	21.68	21.27	21.63	143,254	+0.40(+1.86%)
Feb 07, 2013	21.25	21.32	21.02	21.23	244,942	+0.02(+0.10%)
Feb 06, 2013	21.69	21.69	19.98	21.21	898,338	-1.02(-4.61%)
Feb 04, 2013	22.37	22.52	22.09	22.23	144,686	-0.34(-1.50%)
Feb 01, 2013	22.50	22.61	22.35	22.57	353,705	+0.27(+1.20%)
Jan 31, 2013	22.20	22.54	22.15	22.31	347,193	+0.11(+0.51%)
Jan 30, 2013	22.64	22.64	22.10	22.19	284,556	-0.47(-2.06%)
Jan 29, 2013	22.56	22.75	22.50	22.66	324,765	+0.11(+0.50%)
Jan 28, 2013	22.40	22.61	22.28	22.55	291,330	+0.21(+0.95%)
Jan 25, 2013	22.47	22.48	22.16	22.33	240,064	-0.04(-0.19%)
Jan 24, 2013	22.46	22.69	22.22	22.38	248,918	-0.03(-0.13%)
Jan 23, 2013	22.46	22.60	22.35	22.40	91,093	-0.06(-0.28%)
Jan 22, 2013	22.25	22.47	22.11	22.47	109,450	+0.23(+1.02%)
Jan 18, 2013	22.33	22.33	21.97	22.24	117,846	-0.05(-0.22%)
Jan 17, 2013	22.14	22.38	22.14	22.29	117,005	+0.32(+1.45%)
Jan 16, 2013	21.95	22.03	21.78	21.97	89,610	-0.04(-0.16%)
Jan 15, 2013	21.75	22.09	21.67	22.01	108,049	+0.06(+0.26%)
Jan 14, 2013	21.81	22.04	21.74	21.95	94,361	+0.08(+0.36%)
Jan 11, 2013	21.78	21.90	21.43	21.87	92,251	+0.14(+0.65%)
Jan 10, 2013	21.73	21.85	21.54	21.73	88,743	+0.12(+0.56%)
Jan 09, 2013	21.78	21.85	21.51	21.61	177,745	-0.12(-0.55%)
Jan 08, 2013	21.66	21.78	21.52	21.73	111,938	+0.03(+0.13%)
Jan 07, 2013	21.80	21.93	21.56	21.70	168,892	-0.28(-1.25%)
Jan 04, 2013	21.97	22.21	21.86	21.98	123,658	+0.16(+0.71%)
Jan 03, 2013	21.61	22.06	21.51	21.82	162,177	+0.28(+1.28%)
Jan 02, 2013	21.76	21.76	21.47	21.55	392,287	+0.31(+1.46%)
Dec 31, 2012	20.54	21.27	20.49	21.24	164,899	+0.74(+3.62%)
Dec 28, 2012	20.71	20.97	20.47	20.50	328,670	-0.37(-1.79%)
Dec 27, 2012	21.05	21.11	20.55	20.87	239,948	-0.11(-0.51%)
Dec 26, 2012	21.16	21.16	20.70	20.98	141,803	-0.11(-0.50%)
Dec 24, 2012	21.10	21.20	20.88	21.08	57,590	+0.02(+0.10%)
Dec 21, 2012	20.93	21.20	20.71	21.06	620,608	-0.08(-0.40%)
Dec 20, 2012	20.81	21.37	20.81	21.15	472,950	+0.25(+1.22%)
Dec 19, 2012	21.07	21.17	20.76	20.89	156,466	-0.18(-0.87%)
Dec 18, 2012	20.78	21.17	20.69	21.08	286,414	+0.33(+1.60%)
Dec 17, 2012	20.45	21.03	20.43	20.74	240,102	+0.42(+2.09%)
Dec 14, 2012	20.21	20.55	20.16	20.32	119,021	-0.01(-0.03%)
Dec 13, 2012	20.41	20.57	20.16	20.33	97,170	-0.13(-0.66%)
Dec 12, 2012	21.07	21.07	20.42	20.46	204,147	-0.60(-2.85%)
Dec 11, 2012	21.17	21.27	20.88	21.06	167,895	+0.11(+0.51%)
Dec 10, 2012	20.89	21.15	20.77	20.96	145,612	+0.08(+0.41%)
Dec 07, 2012	20.93	20.93	20.63	20.87	102,842	+0.07(+0.34%)
Dec 06, 2012	20.61	20.89	20.33	20.80	124,787	+0.16(+0.75%)
Dec 05, 2012	21.05	21.08	20.62	20.64	156,596	-0.32(-1.55%)