Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.62	38.92	38.30	38.66	121,587	+0.10(+0.26%)
Dec 30, 2021	38.92	39.40	38.54	38.56	141,048	-0.17(-0.45%)
Dec 29, 2021	38.85	39.18	38.51	38.74	93,733	-0.01(-0.02%)
Dec 28, 2021	38.42	39.04	38.42	38.75	138,816	+0.21(+0.55%)
Dec 27, 2021	37.96	38.60	37.84	38.53	120,903	+0.71(+1.87%)
Dec 23, 2021	37.85	38.47	37.70	37.83	110,211	+0.28(+0.73%)
Dec 22, 2021	37.01	38.07	37.01	37.55	146,072	+0.46(+1.24%)
Dec 21, 2021	36.32	37.57	36.32	37.09	177,974	+1.01(+2.80%)
Dec 20, 2021	36.90	36.90	35.64	36.08	231,267	-1.18(-3.16%)
Dec 17, 2021	37.70	38.47	37.24	37.26	1,074,417	-0.85(-2.22%)
Dec 16, 2021	39.15	39.20	38.00	38.10	295,137	-0.88(-2.26%)
Dec 15, 2021	37.96	39.02	37.45	38.98	319,714	+1.03(+2.71%)
Dec 14, 2021	38.27	38.76	37.49	37.96	390,270	-0.44(-1.15%)
Dec 13, 2021	38.76	38.85	38.08	38.40	159,978	-0.66(-1.69%)
Dec 10, 2021	39.34	39.87	38.82	39.06	160,639	-0.03(-0.07%)
Dec 09, 2021	38.76	39.25	38.67	39.09	126,470	-0.18(-0.47%)
Dec 08, 2021	38.65	39.38	38.49	39.27	154,574	+0.63(+1.64%)
Dec 07, 2021	38.65	39.22	38.49	38.64	148,068	+0.18(+0.48%)
Dec 06, 2021	38.13	39.30	37.70	38.45	157,608	+0.86(+2.30%)
Dec 03, 2021	37.44	37.61	36.81	37.59	202,937	+0.08(+0.22%)
Dec 02, 2021	36.65	37.80	36.65	37.50	251,447	+1.23(+3.40%)
Dec 01, 2021	37.23	37.85	36.18	36.27	267,942	-0.06(-0.15%)
Nov 30, 2021	37.20	37.43	36.02	36.33	324,660	-1.28(-3.40%)
Nov 29, 2021	37.91	38.19	37.40	37.61	246,041	+0.13(+0.34%)
Nov 26, 2021	37.93	38.46	36.88	37.48	163,042	-1.64(-4.18%)
Nov 24, 2021	39.04	39.74	38.95	39.11	112,424	-0.19(-0.49%)
Nov 23, 2021	38.70	39.42	38.43	39.31	331,347	+0.50(+1.28%)
Nov 22, 2021	38.19	39.51	38.08	38.81	168,417	+0.76(+2.01%)
Nov 19, 2021	37.38	38.36	37.15	38.05	152,625	+0.30(+0.80%)
Nov 18, 2021	38.56	37.84	37.62	37.74	192,021	-0.58(-1.50%)
Nov 17, 2021	37.80	38.39	37.46	38.32	176,355	+0.54(+1.43%)
Nov 16, 2021	37.77	38.02	37.46	37.78	118,419	+0.14(+0.36%)
Nov 15, 2021	37.75	37.75	37.16	37.64	175,232	+0.23(+0.61%)
Nov 12, 2021	37.35	37.65	37.03	37.42	89,599	+0.19(+0.51%)
Nov 11, 2021	36.69	37.39	36.69	37.22	132,152	+0.53(+1.44%)
Nov 10, 2021	37.08			36.69	154,666	-0.23(-0.62%)
Nov 09, 2021	36.57	36.98	36.22	36.92	185,111	+0.20(+0.55%)
Nov 08, 2021	37.20	37.72	36.66	36.72	165,443	-0.50(-1.35%)
Nov 05, 2021	36.38	37.34	36.21	37.22	207,403	+1.35(+3.76%)
Nov 04, 2021	36.06	36.50	35.51	35.87	226,752	+0.07(+0.20%)
Nov 03, 2021	34.51	36.17	34.40	35.80	256,022	+1.16(+3.35%)
Nov 02, 2021	35.28	35.35	34.34	34.64	235,802	-0.57(-1.61%)
Nov 01, 2021	34.37	35.46	34.35	35.21	185,662	+1.08(+3.16%)
Oct 29, 2021	34.13	34.60	33.64	34.13	242,621	+0.15(+0.43%)
Oct 28, 2021	33.64	34.03	33.19	33.98	227,511	+0.63(+1.89%)
Oct 27, 2021	33.65	33.95	33.32	33.35	199,006	-0.43(-1.27%)
Oct 26, 2021	33.03			33.78	335,830	+0.76(+2.29%)
Oct 25, 2021	36.01	36.05	32.72	33.03	399,638	-3.43(-9.41%)
Oct 22, 2021	35.97	36.49	35.88	36.46	258,213	+0.65(+1.81%)
Oct 21, 2021	35.82	36.06	35.50	35.81	140,804	+0.12(+0.33%)
Oct 20, 2021	35.32	35.97	35.29	35.69	120,261	+0.57(+1.64%)
Oct 19, 2021	34.98	35.24	34.67	35.12	168,569	+0.38(+1.10%)
Oct 18, 2021	35.11	35.14	34.66	34.73	122,492	-0.38(-1.09%)
Oct 15, 2021	35.75	35.79	35.11	35.12	178,171	-0.12(-0.34%)
Oct 14, 2021	35.15	35.27	34.72	35.23	209,777	+0.35(+0.99%)
Oct 13, 2021	35.23	35.33	34.81	34.89	311,408	-0.39(-1.11%)
Oct 12, 2021	34.97	35.61	34.86	35.28	190,680	+0.25(+0.70%)
Oct 11, 2021	34.67	35.26	34.58	35.03	212,421	+0.55(+1.59%)
Oct 08, 2021	33.93	34.49	33.69	34.49	328,203	+0.37(+1.10%)
Oct 07, 2021	33.63	34.44	33.63	34.11	260,979	+0.61(+1.83%)
Oct 06, 2021	34.08	34.22	33.42	33.50	198,417	-0.90(-2.63%)
Oct 05, 2021	34.68	34.68	34.02	34.40	249,408	-0.24(-0.68%)
Oct 04, 2021	34.66	35.23	33.76	34.64	223,809	-0.05(-0.13%)