Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.43	25.76	25.43	25.64	72,864	-0.06(-0.25%)
Sep 26, 2013	25.45	25.73	25.21	25.70	93,090	+0.31(+1.24%)
Sep 25, 2013	25.54	25.85	25.33	25.39	100,431	-0.09(-0.34%)
Sep 24, 2013	25.38	25.94	25.27	25.47	125,238	+0.09(+0.34%)
Sep 23, 2013	25.57	25.57	25.11	25.39	141,084	-0.13(-0.50%)
Sep 20, 2013	25.38	25.87	25.29	25.52	392,980	+0.32(+1.25%)
Sep 19, 2013	25.08	25.34	24.90	25.20	70,171	+0.13(+0.51%)
Sep 18, 2013	24.56	25.19	24.39	25.07	138,411	+0.44(+1.80%)
Sep 17, 2013	24.36	24.73	24.34	24.63	246,866	+0.24(+0.97%)
Sep 16, 2013	24.43	24.69	24.21	24.39	119,491	-0.04(-0.15%)
Sep 13, 2013	24.52	24.52	24.15	24.43	77,129	+0.04(+0.18%)
Sep 12, 2013	24.42	24.68	24.33	24.39	212,940	-0.06(-0.23%)
Sep 11, 2013	24.66	24.99	24.39	24.44	137,644	-0.31(-1.27%)
Sep 10, 2013	24.49	24.79	24.34	24.76	136,577	+0.43(+1.77%)
Sep 09, 2013	23.87	24.46	23.87	24.33	98,378	+0.64(+2.69%)
Sep 06, 2013	24.02	24.11	23.26	23.69	112,788	-0.14(-0.57%)
Sep 05, 2013	24.01	24.16	23.75	23.83	77,583	-0.21(-0.86%)
Sep 04, 2013	23.72	24.11	23.66	24.03	134,011	+0.32(+1.33%)
Sep 03, 2013	24.46	24.83	23.18	23.72	499,831	-0.25(-1.05%)
Aug 30, 2013	25.25	25.25	23.91	23.97	218,418	-1.32(-5.24%)
Aug 29, 2013	24.95	25.61	24.95	25.29	82,961	+0.26(+1.06%)
Aug 28, 2013	25.07	25.24	24.97	25.03	89,925	-0.04(-0.17%)
Aug 27, 2013	25.67	25.95	25.06	25.07	153,705	-1.01(-3.87%)
Aug 26, 2013	26.15	26.48	25.91	26.08	73,166	-0.06(-0.22%)
Aug 23, 2013	26.34	26.34	25.90	26.14	63,983	-0.16(-0.60%)
Aug 22, 2013	25.64	26.43	25.64	26.30	68,030	+0.73(+2.86%)
Aug 21, 2013	25.81	26.04	25.39	25.57	91,956	-0.46(-1.76%)
Aug 20, 2013	25.50	26.13	25.33	26.03	122,035	+0.56(+2.19%)
Aug 19, 2013	25.65	25.80	25.41	25.47	84,524	-0.22(-0.86%)
Aug 16, 2013	25.62	26.07	25.47	25.69	118,965	-0.12(-0.47%)
Aug 15, 2013	26.57	26.61	25.77	25.81	162,749	-1.24(-4.58%)
Aug 14, 2013	27.45	27.47	27.03	27.05	67,458	-0.43(-1.56%)
Aug 13, 2013	27.46	27.55	27.05	27.48	105,124	+0.00(+0.00%)
Aug 12, 2013	26.87	27.64	26.87	27.48	77,859	+0.31(+1.13%)
Aug 09, 2013	27.31	27.41	26.94	27.17	75,679	-0.25(-0.91%)
Aug 08, 2013	27.36	27.67	27.28	27.42	127,231	+0.36(+1.31%)
Aug 07, 2013	27.32	27.57	26.98	27.07	152,514	-0.36(-1.32%)
Aug 06, 2013	27.57	27.58	27.27	27.43	99,177	-0.21(-0.77%)
Aug 05, 2013	27.49	27.82	27.44	27.64	119,985	+0.02(+0.08%)
Aug 02, 2013	27.68	27.91	27.37	27.62	146,760	-0.27(-0.97%)
Aug 01, 2013	27.41	28.23	27.41	27.89	445,693	+0.78(+2.86%)
Jul 31, 2013	27.36	27.51	27.02	27.12	326,503	-0.12(-0.44%)
Jul 30, 2013	27.40	27.40	27.04	27.24	201,260	+0.06(+0.21%)
Jul 29, 2013	27.57	27.75	27.07	27.18	139,078	-0.49(-1.77%)
Jul 26, 2013	27.52	27.86	27.33	27.67	145,827	-0.16(-0.59%)
Jul 25, 2013	27.29	27.85	27.29	27.83	184,188	+0.46(+1.69%)
Jul 24, 2013	27.86	27.86	27.29	27.37	172,015	-0.38(-1.38%)
Jul 23, 2013	27.66	27.91	27.45	27.76	207,136	+0.17(+0.62%)
Jul 22, 2013	27.46	27.71	27.37	27.59	145,436	-0.06(-0.21%)
Jul 19, 2013	27.60	27.86	27.33	27.64	299,295	-0.15(-0.54%)
Jul 18, 2013	28.23	28.36	27.27	27.79	283,883	-0.21(-0.74%)
Jul 17, 2013	28.31	28.31	27.88	28.00	181,090	-0.14(-0.48%)
Jul 16, 2013	28.63	28.67	28.01	28.13	171,291	-0.51(-1.76%)
Jul 15, 2013	28.79	28.91	28.48	28.64	139,557	-0.06(-0.22%)
Jul 12, 2013	28.62	28.84	28.46	28.70	116,996	+0.06(+0.22%)
Jul 11, 2013	28.70	28.98	28.50	28.64	136,415	+0.28(+0.98%)
Jul 10, 2013	28.20	28.43	28.03	28.36	112,483	+0.16(+0.55%)
Jul 09, 2013	27.68	28.35	27.53	28.20	127,379	+0.80(+2.93%)
Jul 08, 2013	27.33	27.63	27.22	27.40	109,264	+0.16(+0.60%)
Jul 05, 2013	27.40	27.40	26.89	27.24	191,346	+0.32(+1.19%)
Jul 03, 2013	26.41	27.02	26.40	26.92	76,719	+0.36(+1.34%)
Jul 02, 2013	26.40	26.97	26.21	26.56	125,388	+0.16(+0.59%)