Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.56	27.71	27.21	27.31	324,163	-0.12(-0.44%)
Jul 30, 2013	27.60	27.60	27.24	27.43	199,817	+0.06(+0.21%)
Jul 29, 2013	27.77	27.95	27.27	27.38	138,081	-0.49(-1.77%)
Jul 26, 2013	27.72	28.06	27.53	27.87	144,782	-0.16(-0.59%)
Jul 25, 2013	27.49	28.05	27.49	28.04	182,868	+0.47(+1.69%)
Jul 24, 2013	28.06	28.06	27.48	27.57	170,782	-0.39(-1.38%)
Jul 23, 2013	27.86	28.11	27.65	27.96	205,651	+0.17(+0.62%)
Jul 22, 2013	27.66	27.91	27.57	27.78	144,394	-0.06(-0.21%)
Jul 19, 2013	27.80	28.06	27.53	27.84	297,150	-0.15(-0.54%)
Jul 18, 2013	28.44	28.57	27.46	27.99	281,848	-0.21(-0.74%)
Jul 17, 2013	28.52	28.52	28.09	28.20	179,792	-0.14(-0.48%)
Jul 16, 2013	28.84	28.88	28.21	28.34	170,063	-0.51(-1.76%)
Jul 15, 2013	29.00	29.12	28.69	28.85	138,557	-0.06(-0.22%)
Jul 12, 2013	28.83	29.05	28.67	28.91	116,157	+0.06(+0.22%)
Jul 11, 2013	28.91	29.19	28.71	28.85	135,437	+0.28(+0.98%)
Jul 10, 2013	28.40	28.64	28.23	28.57	111,676	+0.16(+0.56%)
Jul 09, 2013	27.88	28.55	27.73	28.41	126,466	+0.81(+2.93%)
Jul 08, 2013	27.53	27.83	27.42	27.60	108,481	+0.16(+0.60%)
Jul 05, 2013	27.60	27.60	27.08	27.43	189,974	+0.32(+1.19%)
Jul 03, 2013	26.60	27.21	26.59	27.11	76,169	+0.36(+1.34%)
Jul 02, 2013	26.59	27.17	26.40	26.75	124,489	+0.16(+0.59%)
Jul 01, 2013	25.68	26.92	25.68	26.59	187,285	+0.75(+2.88%)
Jun 28, 2013	26.05	26.15	25.71	25.85	316,907	-0.25(-0.96%)
Jun 27, 2013	25.53	26.21	25.43	26.10	195,688	+0.72(+2.85%)
Jun 26, 2013	25.84	25.86	25.36	25.38	115,165	-0.13(-0.51%)
Jun 25, 2013	25.31	25.58	25.01	25.51	140,645	+0.57(+2.27%)
Jun 24, 2013	24.63	25.28	24.34	24.94	187,389	-0.01(-0.03%)
Jun 21, 2013	25.40	25.57	24.90	24.95	561,948	-0.37(-1.44%)
Jun 20, 2013	25.72	25.72	25.14	25.31	144,500	-0.89(-3.39%)
Jun 19, 2013	26.77	26.86	26.20	26.20	81,801	-0.66(-2.45%)
Jun 18, 2013	26.14	26.99	26.14	26.86	186,022	+0.81(+3.11%)
Jun 17, 2013	26.06	26.35	25.78	26.05	104,690	+0.34(+1.31%)
Jun 14, 2013	26.30	26.30	25.56	25.71	90,660	-0.59(-2.23%)
Jun 13, 2013	25.38	26.39	25.38	26.30	108,113	+0.92(+3.64%)
Jun 12, 2013	25.84	26.05	25.31	25.38	138,416	-0.26(-1.01%)
Jun 11, 2013	25.33	26.01	25.27	25.63	117,404	-0.34(-1.30%)
Jun 10, 2013	25.66	25.97	25.43	25.97	85,992	+0.49(+1.94%)
Jun 07, 2013	25.95	26.09	25.30	25.48	292,483	-0.24(-0.92%)
Jun 06, 2013	25.60	25.84	25.36	25.71	152,895	+0.16(+0.62%)
Jun 05, 2013	26.12	26.18	25.44	25.56	106,836	-0.64(-2.43%)
Jun 04, 2013	26.68	26.92	25.73	26.19	126,442	-0.50(-1.88%)
Jun 03, 2013	26.43	26.85	25.91	26.70	315,504	+0.34(+1.31%)
May 31, 2013	26.40	26.92	26.35	26.35	146,650	-0.29(-1.08%)
May 30, 2013	26.52	26.77	26.19	26.64	182,690	+0.15(+0.57%)
May 29, 2013	26.99	27.25	26.39	26.49	101,247	-0.80(-2.94%)
May 28, 2013	26.90	27.61	26.76	27.29	156,320	+0.88(+3.34%)
May 24, 2013	26.64	26.80	26.31	26.41	202,086	-0.43(-1.60%)
May 23, 2013	26.14	26.85	26.08	26.84	205,845	+0.38(+1.44%)
May 22, 2013	26.08	26.75	26.08	26.46	378,978	+0.39(+1.51%)
May 21, 2013	26.04	26.24	25.72	26.06	235,151	+0.06(+0.22%)
May 20, 2013	26.31	26.84	25.92	26.01	322,063	-0.37(-1.39%)
May 17, 2013	26.15	26.38	26.11	26.37	337,360	+0.45(+1.74%)
May 16, 2013	25.94	26.23	25.76	25.92	157,876	-0.09(-0.36%)
May 15, 2013	25.52	26.30	25.48	26.01	450,155	+0.72(+2.86%)
May 13, 2013	25.15	25.50	25.04	25.29	87,047	+0.09(+0.34%)
May 10, 2013	24.87	25.21	24.87	25.21	207,449	+0.31(+1.26%)
May 09, 2013	24.98	24.98	24.67	24.89	122,231	-0.09(-0.37%)
May 08, 2013	24.98	25.04	24.63	24.98	187,630	-0.04(-0.14%)
May 07, 2013	24.73	25.13	24.51	25.02	168,087	+0.38(+1.56%)
May 06, 2013	24.42	24.73	24.29	24.64	139,999	+0.22(+0.90%)
May 03, 2013	23.98	24.56	23.56	24.41	202,377	+0.85(+3.63%)
May 02, 2013	22.91	23.67	22.91	23.56	142,503	+0.68(+2.95%)