Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.21	14.34	13.79	13.80	349,070	-0.48(-3.37%)
Apr 29, 2008	13.87	14.42	13.87	14.28	540,155	+0.33(+2.36%)
Apr 28, 2008	13.99	14.12	13.74	13.95	552,903	-0.08(-0.59%)
Apr 25, 2008	13.76	14.03	13.51	14.03	508,765	+0.33(+2.40%)
Apr 24, 2008	13.54	13.87	13.19	13.70	721,860	+0.21(+1.55%)
Apr 23, 2008	14.03	14.03	13.40	13.49	1,076,462	-0.46(-3.32%)
Apr 22, 2008	14.14	14.14	13.77	13.95	902,970	-0.26(-1.83%)
Apr 21, 2008	14.80	14.80	14.09	14.21	720,989	-0.65(-4.35%)
Apr 18, 2008	14.96	15.19	14.84	14.86	576,023	+0.08(+0.56%)
Apr 17, 2008	14.35	14.99	14.08	14.78	835,386	-0.04(-0.26%)
Apr 16, 2008	14.70	15.01	14.55	14.82	588,765	+0.16(+1.08%)
Apr 15, 2008	14.68	14.73	14.54	14.66	730,745	+0.10(+0.65%)
Apr 14, 2008	14.90	14.92	14.50	14.56	869,356	-0.37(-2.46%)
Apr 11, 2008	15.23	15.35	14.88	14.93	530,035	-0.47(-3.05%)
Apr 10, 2008	15.47	15.68	15.32	15.40	656,430	+0.00(+0.00%)
Apr 09, 2008	15.75	15.88	15.39	15.40	1,106,866	-0.29(-1.86%)
Apr 08, 2008	15.64	15.93	15.44	15.69	850,361	-0.03(-0.20%)
Apr 07, 2008	15.97	16.12	15.57	15.72	581,240	-0.19(-1.19%)
Apr 04, 2008	15.70	16.08	15.56	15.91	1,323,117	+0.18(+1.17%)
Apr 03, 2008	15.51	16.30	15.34	15.73	2,398,645	-1.86(-10.59%)
Apr 02, 2008	17.31	17.98	17.31	17.59	713,078	+0.26(+1.50%)
Apr 01, 2008	17.00	17.59	16.96	17.33	1,060,215	+0.29(+1.71%)
Mar 31, 2008	17.65	17.65	17.02	17.04	689,251	-0.49(-2.82%)
Mar 28, 2008	18.26	18.28	17.35	17.54	678,501	-0.68(-3.76%)
Mar 27, 2008	18.44	18.85	18.17	18.22	1,102,676	-0.16(-0.90%)
Mar 26, 2008	18.19	18.75	17.96	18.38	1,068,592	+0.13(+0.73%)
Mar 25, 2008	18.07	18.48	17.83	18.25	1,473,969	+0.04(+0.24%)
Mar 24, 2008	17.88	18.56	16.88	18.21	1,392,776	-0.17(-0.93%)
Mar 21, 2008	18.78	18.90	18.31	18.38	1,160,982	+0.00(+0.00%)
Mar 20, 2008	18.78	18.90	18.31	18.38	1,160,982	-0.39(-2.09%)
Mar 19, 2008	19.30	19.40	18.77	18.77	644,753	-0.49(-2.57%)
Mar 18, 2008	18.92	19.39	18.62	19.27	801,035	+0.84(+4.57%)
Mar 17, 2008	17.78	18.54	17.74	18.42	567,906	+0.30(+1.64%)
Mar 14, 2008	18.82	18.83	17.83	18.12	336,420	-0.58(-3.08%)
Mar 13, 2008	18.25	18.70	17.97	18.70	490,744	+0.20(+1.06%)
Mar 12, 2008	18.47	19.03	18.35	18.50	563,804	-0.02(-0.10%)
Mar 11, 2008	18.47	18.65	18.09	18.52	485,379	+0.56(+3.10%)
Mar 10, 2008	18.21	18.58	17.90	17.97	538,624	-0.25(-1.39%)
Mar 07, 2008	18.29	18.64	18.07	18.22	457,765	-0.16(-0.90%)
Mar 06, 2008	18.38	18.59	18.34	18.38	695,754	-0.12(-0.65%)
Mar 05, 2008	18.57	18.89	18.33	18.50	793,554	-0.11(-0.58%)
Mar 04, 2008	18.70	18.96	18.34	18.61	587,789	-0.25(-1.31%)
Mar 03, 2008	18.85	19.05	18.25	18.86	983,856	+0.13(+0.68%)
Feb 29, 2008	18.58	19.20	18.35	18.73	1,082,320	+0.03(+0.14%)
Feb 28, 2008	19.71	19.75	18.63	18.71	672,047	-1.10(-5.54%)
Feb 27, 2008	19.90	19.97	19.44	19.80	952,139	-0.10(-0.51%)
Feb 26, 2008	19.18	20.20	19.18	19.91	817,093	+0.69(+3.60%)
Feb 25, 2008	18.59	19.28	18.59	19.21	716,466	+0.63(+3.38%)
Feb 22, 2008	19.00	19.00	18.40	18.59	621,985	-0.33(-1.74%)
Feb 21, 2008	19.26	19.56	18.73	18.92	603,568	-0.18(-0.93%)
Feb 20, 2008	18.98	19.13	18.73	19.09	468,968	-0.01(-0.07%)
Feb 19, 2008	19.48	19.74	18.93	19.11	367,766	-0.21(-1.08%)
Feb 18, 2008	19.83	19.84	19.08	19.32	0	+0.00(+0.00%)
Feb 15, 2008	19.83	19.84	19.08	19.32	481,434	-0.53(-2.65%)
Feb 14, 2008	20.06	20.20	19.57	19.84	591,260	-0.24(-1.20%)
Feb 13, 2008	19.88	20.20	19.49	20.08	391,964	+0.41(+2.06%)
Feb 12, 2008	19.99	20.09	19.49	19.68	382,638	-0.17(-0.86%)
Feb 11, 2008	19.56	20.01	19.13	19.85	509,522	+0.23(+1.16%)
Feb 08, 2008	20.11	20.17	19.39	19.62	428,731	-0.56(-2.76%)
Feb 07, 2008	20.39	20.76	19.88	20.18	914,110	-0.30(-1.45%)
Feb 06, 2008	23.45	24.06	19.47	20.48	2,380,743	-0.11(-0.52%)
Feb 05, 2008	22.09	22.09	20.56	20.58	1,058,493	-1.26(-5.77%)
Feb 04, 2008	22.70	22.79	21.71	21.84	315,591	-0.94(-4.14%)