Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.39	23.51	23.12	23.28	122,721	-0.09(-0.40%)
Apr 29, 2004	23.80	24.06	23.27	23.38	150,699	-0.52(-2.18%)
Apr 28, 2004	24.29	24.33	23.85	23.90	135,915	-0.46(-1.89%)
Apr 27, 2004	24.19	24.70	24.16	24.36	158,171	+0.11(+0.44%)
Apr 26, 2004	24.88	25.08	24.23	24.25	175,180	-0.72(-2.90%)
Apr 23, 2004	24.68	25.19	24.66	24.97	213,491	+0.29(+1.17%)
Apr 22, 2004	24.85	25.47	24.63	24.68	397,891	-0.01(-0.03%)
Apr 21, 2004	23.46	24.69	23.34	24.69	375,000	+1.54(+6.66%)
Apr 20, 2004	23.59	23.65	23.07	23.15	97,605	-0.53(-2.23%)
Apr 19, 2004	23.56	23.77	23.49	23.68	162,622	+0.07(+0.29%)
Apr 16, 2004	23.12	23.63	23.10	23.61	92,677	+0.40(+1.71%)
Apr 15, 2004	23.28	23.43	23.00	23.21	89,656	+0.01(+0.05%)
Apr 14, 2004	23.32	23.58	23.13	23.20	124,788	-0.28(-1.18%)
Apr 13, 2004	23.89	23.90	23.40	23.48	85,841	-0.43(-1.79%)
Apr 12, 2004	23.59	23.98	23.55	23.90	133,054	+0.22(+0.93%)
Apr 08, 2004	24.09	24.13	23.62	23.68	112,229	-0.45(-1.88%)
Apr 07, 2004	23.78	24.22	23.67	24.14	168,503	+0.41(+1.72%)
Apr 06, 2004	23.94	23.94	23.70	23.73	158,965	-0.23(-0.97%)
Apr 05, 2004	24.05	24.20	23.82	23.96	136,869	+0.02(+0.08%)
Apr 02, 2004	23.72	23.96	23.68	23.94	130,511	+0.35(+1.47%)
Apr 01, 2004	23.38	23.68	23.35	23.60	158,171	+0.22(+0.94%)
Mar 31, 2004	23.32	23.53	23.17	23.38	246,397	-0.06(-0.27%)
Mar 30, 2004	22.96	23.51	22.95	23.44	308,870	+0.32(+1.39%)
Mar 29, 2004	22.67	23.24	22.59	23.12	288,364	+0.46(+2.03%)
Mar 26, 2004	22.52	22.70	22.46	22.66	158,806	+0.11(+0.47%)
Mar 25, 2004	22.33	22.60	22.24	22.55	190,282	+0.28(+1.27%)
Mar 24, 2004	22.34	22.36	22.17	22.27	457,980	-0.08(-0.34%)
Mar 23, 2004	22.65	22.65	22.19	22.34	185,990	-0.26(-1.14%)
Mar 22, 2004	22.63	22.70	22.36	22.60	182,333	-0.01(-0.03%)
Mar 19, 2004	22.87	22.87	22.53	22.61	151,335	-0.21(-0.94%)
Mar 18, 2004	23.09	23.09	22.36	22.82	250,371	-0.35(-1.52%)
Mar 17, 2004	23.15	23.24	23.03	23.17	170,888	+0.18(+0.77%)
Mar 16, 2004	23.37	23.41	22.85	23.00	184,559	-0.23(-0.98%)
Mar 15, 2004	23.43	23.50	22.90	23.23	211,424	-0.30(-1.28%)
Mar 12, 2004	23.13	23.60	23.11	23.53	133,690	+0.40(+1.71%)
Mar 11, 2004	23.56	23.70	23.11	23.13	183,287	-0.40(-1.68%)
Mar 10, 2004	24.28	24.28	23.53	23.53	173,113	-0.63(-2.60%)
Mar 09, 2004	24.44	24.44	24.03	24.16	172,795	-0.38(-1.54%)
Mar 08, 2004	24.66	24.66	24.32	24.53	154,991	-0.03(-0.13%)
Mar 05, 2004	24.28	24.72	24.19	24.57	123,039	+0.29(+1.19%)
Mar 04, 2004	24.25	24.34	24.14	24.28	238,766	+0.04(+0.16%)
Mar 03, 2004	24.60	24.72	24.21	24.24	338,915	-0.49(-1.98%)
Mar 02, 2004	25.26	25.41	24.66	24.73	309,665	-0.63(-2.48%)
Mar 01, 2004	24.85	25.74	24.79	25.36	757,472	+1.60(+6.72%)
Feb 27, 2004	23.68	24.00	23.67	23.76	220,326	+0.04(+0.16%)
Feb 26, 2004	23.31	23.93	23.20	23.72	401,865	+0.40(+1.70%)
Feb 25, 2004	23.39	23.42	23.12	23.33	215,875	+0.00(+0.00%)
Feb 24, 2004	23.43	23.53	23.21	23.33	246,715	-0.11(-0.46%)
Feb 23, 2004	23.92	23.95	23.23	23.43	383,902	-0.48(-2.03%)
Feb 20, 2004	23.84	24.03	23.84	23.92	192,348	+0.01(+0.05%)
Feb 19, 2004	24.50	24.50	23.78	23.90	341,617	-0.53(-2.19%)
Feb 18, 2004	24.60	24.67	24.33	24.44	176,611	-0.26(-1.04%)
Feb 17, 2004	24.57	24.87	24.55	24.70	299,491	+0.03(+0.13%)
Feb 13, 2004	24.91	25.10	24.55	24.67	91,246	-0.18(-0.73%)
Feb 12, 2004	25.10	25.10	24.82	24.85	228,116	-0.35(-1.40%)
Feb 11, 2004	25.03	25.25	24.72	25.20	398,527	+0.17(+0.68%)
Feb 10, 2004	25.67	25.67	24.87	25.03	414,583	-0.92(-3.54%)
Feb 09, 2004	26.33	26.40	25.95	25.95	116,998	-0.45(-1.72%)
Feb 06, 2004	26.04	26.40	25.96	26.40	86,954	+0.38(+1.47%)
Feb 05, 2004	25.98	26.20	25.92	26.02	97,128	-0.03(-0.10%)
Feb 04, 2004	25.98	26.20	25.85	26.04	388,989	-0.01(-0.02%)
Feb 03, 2004	26.15	26.26	25.89	26.05	189,328	+0.01(+0.02%)