Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.72	25.20	24.72	25.08	282,035	+0.35(+1.44%)
Sep 29, 2004	25.03	25.12	24.70	24.72	259,624	-0.37(-1.46%)
Sep 28, 2004	24.97	25.22	24.68	25.09	247,787	+0.13(+0.51%)
Sep 27, 2004	24.95	25.12	24.66	24.96	215,748	-0.03(-0.13%)
Sep 24, 2004	25.41	25.48	24.89	25.00	247,471	-0.44(-1.72%)
Sep 23, 2004	25.68	25.69	25.41	25.43	145,673	-0.28(-1.08%)
Sep 22, 2004	25.98	25.98	25.63	25.71	214,328	-0.35(-1.34%)
Sep 21, 2004	25.97	26.12	25.93	26.06	169,821	+0.09(+0.34%)
Sep 20, 2004	25.90	26.08	25.80	25.97	175,503	-0.01(-0.05%)
Sep 17, 2004	25.74	26.05	25.72	25.98	180,711	+0.21(+0.81%)
Sep 16, 2004	25.82	25.84	25.69	25.78	270,672	-0.08(-0.29%)
Sep 15, 2004	25.69	25.88	25.61	25.85	145,989	+0.13(+0.49%)
Sep 14, 2004	25.78	25.91	25.64	25.72	176,923	-0.09(-0.34%)
Sep 13, 2004	25.59	25.85	25.36	25.81	164,297	+0.29(+1.14%)
Sep 10, 2004	25.66	25.66	25.29	25.52	129,733	-0.17(-0.67%)
Sep 09, 2004	25.73	25.81	25.46	25.69	157,195	+0.03(+0.10%)
Sep 08, 2004	26.07	26.07	25.67	25.67	154,354	-0.42(-1.63%)
Sep 07, 2004	25.82	26.09	25.71	26.09	202,807	+0.37(+1.45%)
Sep 03, 2004	25.20	25.78	25.20	25.72	209,435	+0.49(+1.96%)
Sep 02, 2004	24.68	25.22	24.68	25.22	150,724	+0.51(+2.08%)
Sep 01, 2004	24.81	24.86	24.62	24.71	128,786	-0.13(-0.51%)
Aug 31, 2004	24.62	24.89	24.60	24.84	205,016	+0.27(+1.08%)
Aug 30, 2004	24.74	24.74	24.45	24.57	131,311	-0.20(-0.82%)
Aug 27, 2004	24.58	24.86	24.41	24.77	72,284	+0.16(+0.67%)
Aug 26, 2004	24.58	24.71	24.47	24.61	49,084	-0.01(-0.05%)
Aug 25, 2004	24.57	24.64	24.27	24.62	99,430	+0.10(+0.41%)
Aug 24, 2004	24.66	24.70	24.35	24.52	115,686	-0.03(-0.10%)
Aug 23, 2004	24.43	24.68	24.27	24.55	90,434	+0.11(+0.47%)
Aug 20, 2004	24.08	24.44	24.08	24.43	109,689	+0.25(+1.05%)
Aug 19, 2004	24.62	24.62	24.04	24.18	157,353	-0.53(-2.15%)
Aug 18, 2004	24.25	24.77	24.15	24.71	117,107	+0.42(+1.75%)
Aug 17, 2004	24.30	24.58	24.29	24.29	184,814	-0.04(-0.16%)
Aug 16, 2004	24.07	24.49	24.07	24.32	133,047	+0.26(+1.08%)
Aug 13, 2004	23.77	24.14	23.77	24.06	111,267	+0.26(+1.09%)
Aug 12, 2004	24.30	24.34	23.42	23.80	356,372	-0.56(-2.29%)
Aug 11, 2004	24.58	24.66	24.36	24.36	244,473	-0.27(-1.11%)
Aug 10, 2004	24.62	24.73	24.49	24.63	270,041	-0.08(-0.31%)
Aug 09, 2004	24.49	24.77	24.49	24.71	242,894	+0.25(+1.04%)
Aug 06, 2004	25.00	25.00	24.46	24.46	159,404	-0.58(-2.30%)
Aug 05, 2004	25.33	25.38	25.03	25.03	133,679	-0.25(-0.98%)
Aug 04, 2004	25.19	25.45	24.80	25.28	239,580	+0.05(+0.20%)
Aug 03, 2004	25.55	25.55	25.17	25.23	113,319	-0.38(-1.48%)
Aug 02, 2004	25.57	25.69	25.37	25.61	114,897	-0.02(-0.07%)
Jul 30, 2004	25.38	25.79	25.33	25.63	118,212	+0.21(+0.82%)
Jul 29, 2004	25.33	25.71	25.31	25.42	112,214	+0.11(+0.43%)
Jul 28, 2004	25.57	25.62	25.26	25.31	150,566	-0.27(-1.07%)
Jul 27, 2004	25.42	25.79	25.39	25.59	154,985	+0.24(+0.95%)
Jul 26, 2004	25.36	25.72	25.09	25.34	229,164	+0.11(+0.43%)
Jul 23, 2004	26.01	26.02	25.23	25.24	155,301	-0.80(-3.09%)
Jul 22, 2004	26.04	26.17	25.97	26.04	150,882	-0.03(-0.12%)
Jul 21, 2004	26.39	26.69	26.07	26.07	274,460	-0.35(-1.32%)
Jul 20, 2004	26.01	26.42	26.00	26.42	151,829	+0.37(+1.44%)
Jul 19, 2004	25.79	26.08	25.74	26.05	135,572	+0.22(+0.86%)
Jul 16, 2004	26.05	26.05	25.79	25.83	108,584	-0.16(-0.63%)
Jul 15, 2004	25.86	26.22	25.80	25.99	111,583	+0.19(+0.74%)
Jul 14, 2004	25.59	25.92	25.47	25.80	214,012	+0.13(+0.52%)
Jul 13, 2004	25.66	25.77	25.43	25.67	337,433	+0.05(+0.20%)
Jul 12, 2004	25.72	25.80	25.53	25.62	193,337	-0.13(-0.52%)
Jul 09, 2004	25.34	25.75	25.24	25.75	94,538	+0.47(+1.85%)
Jul 08, 2004	25.85	25.85	25.20	25.28	203,596	-0.61(-2.35%)
Jul 07, 2004	25.99	26.20	25.87	25.89	121,684	-0.15(-0.58%)
Jul 06, 2004	26.39	26.42	26.04	26.04	101,008	-0.46(-1.72%)
Jul 02, 2004	26.57	26.61	26.47	26.50	85,699	-0.11(-0.40%)