Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.33	32.60	32.07	32.25	185,830	-0.14(-0.42%)
Oct 29, 2015	32.58	32.67	32.11	32.39	135,217	-0.38(-1.17%)
Oct 28, 2015	31.71	32.86	31.71	32.77	325,225	+1.16(+3.68%)
Oct 27, 2015	32.24	32.29	31.48	31.61	218,656	-0.88(-2.71%)
Oct 26, 2015	33.36	33.36	32.34	32.49	282,049	-1.07(-3.18%)
Oct 23, 2015	33.13	33.70	32.79	33.55	187,214	+0.74(+2.24%)
Oct 22, 2015	35.25	35.43	32.45	32.82	543,084	-2.11(-6.04%)
Oct 21, 2015	35.66	35.81	34.69	34.93	166,185	-0.50(-1.40%)
Oct 20, 2015	35.20	35.49	35.06	35.42	132,636	+0.23(+0.64%)
Oct 19, 2015	34.91	35.38	34.74	35.20	89,501	+0.14(+0.39%)
Oct 16, 2015	35.27	35.55	34.64	35.06	117,903	-0.17(-0.49%)
Oct 15, 2015	34.64	35.24	34.25	35.24	173,591	+0.77(+2.22%)
Oct 14, 2015	35.12	35.36	34.39	34.47	123,217	-0.68(-1.92%)
Oct 13, 2015	35.39	35.66	35.07	35.15	161,718	-0.41(-1.16%)
Oct 12, 2015	35.10	35.62	34.96	35.56	153,206	+0.41(+1.15%)
Oct 09, 2015	35.07	35.35	34.79	35.15	159,117	+0.18(+0.52%)
Oct 08, 2015	34.33	35.00	34.11	34.97	196,762	+0.50(+1.46%)
Oct 07, 2015	33.46	34.57	33.35	34.47	255,412	+1.20(+3.61%)
Oct 06, 2015	33.55	33.76	33.06	33.27	219,576	-0.41(-1.20%)
Oct 05, 2015	32.97	33.74	32.86	33.67	217,659	+0.86(+2.61%)
Oct 02, 2015	32.08	32.85	31.82	32.82	259,892	+0.29(+0.90%)
Oct 01, 2015	32.25	32.63	31.83	32.52	189,628	+0.30(+0.93%)
Sep 30, 2015	32.08	32.47	31.76	32.22	226,049	+0.43(+1.35%)
Sep 29, 2015	31.58	31.86	31.01	31.80	302,276	+0.14(+0.45%)
Sep 28, 2015	32.09	32.43	31.48	31.65	244,159	-0.73(-2.25%)
Sep 25, 2015	33.28	33.28	32.31	32.38	193,477	-0.56(-1.71%)
Sep 24, 2015	32.97	33.13	32.43	32.94	163,350	-0.23(-0.68%)
Sep 23, 2015	33.40	33.62	33.00	33.17	160,324	-0.07(-0.20%)
Sep 22, 2015	33.59	33.79	33.07	33.24	139,698	-0.69(-2.04%)
Sep 21, 2015	33.92	34.55	33.82	33.93	140,734	+0.35(+1.03%)
Sep 18, 2015	33.90	34.21	33.47	33.58	428,189	-0.95(-2.74%)
Sep 17, 2015	34.76	35.06	34.18	34.53	271,015	-0.18(-0.52%)
Sep 16, 2015	34.17	34.74	34.12	34.71	121,544	+0.60(+1.76%)
Sep 15, 2015	33.88	34.18	33.43	34.11	191,818	+0.54(+1.61%)
Sep 14, 2015	33.76	33.76	33.38	33.57	79,321	-0.17(-0.49%)
Sep 11, 2015	33.50	33.75	32.93	33.73	161,636	-0.01(-0.02%)
Sep 10, 2015	34.02	34.24	33.61	33.74	132,369	-0.37(-1.08%)
Sep 09, 2015	34.55	34.57	34.02	34.11	161,298	-0.22(-0.63%)
Sep 08, 2015	34.15	34.47	34.04	34.33	203,938	+0.76(+2.26%)
Sep 04, 2015	33.22	33.57	33.57	33.57	179,727	-0.13(-0.38%)
Sep 03, 2015	33.94	34.24	33.61	33.70	198,847	-0.10(-0.29%)
Sep 02, 2015	33.63	33.80	33.08	33.79	295,943	+0.55(+1.65%)
Sep 01, 2015	34.24	34.57	33.22	33.25	288,160	-1.86(-5.31%)
Aug 31, 2015	34.46	35.26	34.32	35.11	252,305	+0.53(+1.54%)
Aug 28, 2015	34.51	35.07	34.33	34.57	239,004	-0.05(-0.13%)
Aug 27, 2015	34.37	34.77	33.88	34.62	230,126	+0.53(+1.56%)
Aug 26, 2015	33.94	34.25	33.01	34.09	196,095	+0.74(+2.21%)
Aug 25, 2015	35.08	35.15	33.29	33.35	248,085	-0.92(-2.67%)
Aug 24, 2015	33.67	35.11	33.12	34.27	420,937	-0.97(-2.75%)
Aug 21, 2015	35.24	36.08	34.38	35.24	320,852	-1.35(-3.70%)
Aug 20, 2015	36.72	37.37	36.57	36.59	254,322	-0.53(-1.44%)
Aug 19, 2015	37.32	37.62	36.81	37.12	176,401	-0.38(-1.00%)
Aug 18, 2015	37.53	37.77	37.30	37.50	123,979	-0.07(-0.18%)
Aug 17, 2015	36.63	37.64	36.46	37.56	136,338	+0.77(+2.10%)
Aug 14, 2015	36.09	36.90	36.06	36.79	115,077	+0.60(+1.66%)
Aug 13, 2015	36.20	36.69	36.03	36.19	100,936	-0.06(-0.17%)
Aug 12, 2015	36.57	36.57	35.97	36.25	128,988	-0.51(-1.40%)
Aug 11, 2015	36.65	37.21	36.53	36.76	179,996	-0.26(-0.71%)
Aug 10, 2015	36.53	37.24	36.51	37.03	143,082	+0.77(+2.12%)
Aug 07, 2015	36.62	36.87	35.89	36.26	219,347	-0.55(-1.50%)
Aug 06, 2015	37.50	37.73	36.53	36.81	194,729	-0.63(-1.68%)
Aug 05, 2015	37.27	37.72	37.08	37.44	172,040	+0.39(+1.05%)
Aug 04, 2015	36.84	37.35	36.11	37.05	164,417	+0.23(+0.63%)