US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.39	24.47	24.36	24.44	119,802	-0.02(-0.08%)
Apr 29, 2015	24.45	24.92	24.35	24.46	136,541	-0.04(-0.16%)
Apr 28, 2015	24.56	24.59	24.50	24.50	155,750	-0.11(-0.43%)
Apr 27, 2015	24.62	24.62	24.55	24.60	339,277	-0.01(-0.04%)
Apr 24, 2015	24.57	24.62	24.57	24.61	161,362	+0.05(+0.20%)
Apr 23, 2015	24.50	24.57	24.50	24.56	128,972	+0.05(+0.20%)
Apr 22, 2015	24.62	24.62	24.50	24.52	185,789	-0.11(-0.43%)
Apr 21, 2015	24.65	24.65	24.59	24.62	163,359	-0.02(-0.08%)
Apr 20, 2015	24.67	24.70	24.61	24.64	170,351	-0.04(-0.16%)
Apr 17, 2015	24.64	24.72	24.62	24.68	190,176	+0.04(+0.16%)
Apr 16, 2015	24.66	24.67	24.59	24.64	124,685	+0.01(+0.03%)
Apr 15, 2015	24.67	24.70	24.62	24.63	117,724	-0.01(-0.03%)
Apr 14, 2015	24.70	24.70	24.62	24.64	173,264	+0.08(+0.31%)
Apr 13, 2015	24.58	24.59	24.52	24.56	145,103	+0.01(+0.04%)
Apr 10, 2015	24.61	24.63	24.54	24.55	254,941	-0.01(-0.04%)
Apr 09, 2015	24.65	24.67	24.54	24.56	666,078	-0.08(-0.31%)
Apr 08, 2015	24.67	24.67	24.59	24.64	140,907	-0.01(-0.04%)
Apr 07, 2015	24.59	24.65	24.59	24.65	206,244	+0.04(+0.16%)
Apr 06, 2015	25.05	25.05	24.60	24.61	94,634	-0.01(-0.04%)
Apr 02, 2015	24.72	24.62	24.62	24.62	159,913	-0.05(-0.20%)