US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.81	23.85	23.81	23.84	45,373	+0.00(+0.00%)
Jul 30, 2014	23.88	23.94	23.75	23.84	31,331	-0.09(-0.36%)
Jul 29, 2014	23.99	23.99	23.89	23.93	42,163	+0.01(+0.04%)
Jul 28, 2014	23.92	23.98	23.88	23.92	55,408	+0.01(+0.04%)
Jul 25, 2014	23.85	23.93	23.85	23.91	63,035	+0.04(+0.16%)
Jul 24, 2014	23.88	23.88	23.86	23.87	41,023	-0.06(-0.24%)
Jul 23, 2014	24.01	24.02	23.92	23.93	35,197	+0.01(+0.04%)
Jul 22, 2014	23.96	23.96	23.88	23.92	34,488	+0.01(+0.04%)
Jul 21, 2014	23.89	23.98	23.89	23.91	36,319	-0.01(-0.04%)
Jul 18, 2014	23.96	23.96	23.88	23.92	57,888	+0.00(+0.00%)
Jul 17, 2014	23.87	23.93	23.87	23.92	44,528	+0.07(+0.28%)
Jul 16, 2014	23.87	23.91	23.81	23.85	38,470	+0.01(+0.06%)
Jul 15, 2014	23.83	23.91	23.82	23.84	40,154	-0.02(-0.10%)
Jul 14, 2014	23.85	23.93	23.84	23.86	72,844	-0.03(-0.12%)
Jul 11, 2014	23.91	23.95	23.87	23.89	41,735	+0.03(+0.12%)
Jul 10, 2014	23.95	23.95	23.85	23.86	36,205	+0.02(+0.08%)
Jul 09, 2014	23.86	23.86	23.78	23.84	26,269	+0.02(+0.08%)
Jul 08, 2014	23.89	23.89	23.78	23.82	76,443	+0.07(+0.28%)
Jul 07, 2014	23.74	23.80	23.74	23.75	80,344	+0.01(+0.06%)
Jul 03, 2014	23.71	23.74	23.74	23.74	30,509	-0.03(-0.14%)
Jul 02, 2014	23.80	23.83	23.75	23.77	36,480	-0.07(-0.28%)