US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.86	24.91	24.84	24.89	1,335,925	+0.00(+0.00%)
Apr 27, 2017	24.88	24.90	24.85	24.89	1,417,959	+0.02(+0.08%)
Apr 26, 2017	24.82	24.87	24.81	24.87	554,670	+0.04(+0.16%)
Apr 25, 2017	24.87	24.88	24.82	24.83	692,203	-0.08(-0.32%)
Apr 24, 2017	24.89	24.92	24.87	24.91	761,327	-0.05(-0.20%)
Apr 21, 2017	24.97	25.00	24.96	24.96	469,913	+0.00(+0.00%)
Apr 20, 2017	24.98	24.99	24.94	24.96	901,789	-0.04(-0.16%)
Apr 19, 2017	25.01	25.01	24.98	25.00	1,727,652	-0.05(-0.20%)
Apr 18, 2017	24.99	25.06	24.96	25.05	737,747	+0.12(+0.48%)
Apr 17, 2017	24.97	24.97	24.92	24.93	744,431	-0.04(-0.16%)
Apr 13, 2017	24.93	24.97	24.91	24.97	1,121,255	+0.06(+0.24%)
Apr 12, 2017	24.86	24.93	24.85	24.91	1,196,536	+0.05(+0.20%)
Apr 11, 2017	24.80	24.88	24.80	24.86	519,658	+0.08(+0.32%)
Apr 10, 2017	24.77	24.80	24.75	24.78	999,902	+0.03(+0.12%)
Apr 07, 2017	24.84	24.88	24.74	24.75	2,853,862	-0.05(-0.20%)
Apr 06, 2017	24.79	24.82	24.76	24.80	1,854,302	+0.00(+0.00%)
Apr 05, 2017	24.76	24.83	24.73	24.80	538,560	+0.03(+0.12%)
Apr 04, 2017	24.78	24.80	24.76	24.77	466,569	-0.02(-0.08%)