US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.43	24.44	24.39	24.40	49,922	-0.01(-0.04%)
Apr 29, 2013	24.43	24.43	24.39	24.41	33,789	-0.01(-0.04%)
Apr 26, 2013	24.41	24.42	24.37	24.42	18,874	+0.05(+0.20%)
Apr 25, 2013	24.36	24.37	24.35	24.37	25,706	+0.01(+0.04%)
Apr 24, 2013	24.38	24.39	24.34	24.36	1,525,477	+0.01(+0.04%)
Apr 23, 2013	24.37	24.39	24.34	24.35	27,674	-0.02(-0.08%)
Apr 22, 2013	24.37	24.40	24.35	24.37	82,897	+0.02(+0.08%)
Apr 19, 2013	24.35	24.37	24.35	24.35	42,865	-0.03(-0.12%)
Apr 18, 2013	24.38	24.40	24.36	24.38	82,063	+0.02(+0.08%)
Apr 17, 2013	24.35	24.40	24.34	24.36	53,320	+0.01(+0.04%)
Apr 16, 2013	24.35	24.37	24.32	24.35	91,827	-0.03(-0.12%)
Apr 15, 2013	24.34	24.39	24.33	24.38	61,708	+0.05(+0.20%)
Apr 12, 2013	24.32	24.35	24.30	24.33	70,652	+0.05(+0.20%)
Apr 11, 2013	24.28	24.29	24.26	24.28	190,432	+0.02(+0.08%)
Apr 10, 2013	24.30	24.30	24.26	24.26	18,005	-0.08(-0.32%)
Apr 09, 2013	24.35	24.36	24.32	24.34	25,954	+0.00(+0.00%)
Apr 08, 2013	24.37	24.38	24.32	24.34	73,294	-0.02(-0.08%)
Apr 05, 2013	24.39	24.41	24.36	24.36	43,490	+0.07(+0.28%)
Apr 04, 2013	24.28	24.31	24.28	24.29	40,838	+0.05(+0.20%)
Apr 03, 2013	24.20	24.27	24.20	24.25	134,505	+0.06(+0.24%)
Apr 02, 2013	24.21	24.21	24.18	24.19	44,618	-0.01(-0.04%)