US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.75	24.76	24.71	24.71	775,277	+0.00(+0.00%)
Feb 27, 2017	24.76	24.79	24.71	24.71	6,005,672	-0.08(-0.32%)
Feb 24, 2017	24.75	24.80	24.75	24.79	515,819	+0.09(+0.38%)
Feb 23, 2017	24.69	24.71	24.69	24.70	659,005	+0.03(+0.14%)
Feb 22, 2017	24.68	24.69	24.61	24.67	606,151	+0.01(+0.04%)
Feb 21, 2017	24.61	24.68	24.61	24.66	904,291	+0.01(+0.04%)
Feb 17, 2017		24.65	24.65	24.65	0	+0.05(+0.20%)
Feb 16, 2017	24.59	24.64	24.56	24.60	1,513,712	+0.06(+0.24%)
Feb 15, 2017	24.54	24.57	24.52	24.54	562,366	-0.05(-0.20%)
Feb 14, 2017	24.66	24.66	24.54	24.59	870,686	-0.06(-0.24%)
Feb 13, 2017	24.66	24.66	24.62	24.65	3,047,289	-0.04(-0.16%)
Feb 10, 2017	24.64	24.70	24.64	24.69	498,342	-0.01(-0.04%)
Feb 09, 2017	24.74	24.75	24.69	24.70	586,539	-0.09(-0.36%)
Feb 08, 2017	24.73	24.78	24.73	24.78	1,222,526	+0.09(+0.36%)
Feb 07, 2017	24.67	24.73	24.64	24.70	656,190	+0.02(+0.08%)
Feb 06, 2017	24.64	24.69	24.61	24.68	1,343,677	+0.09(+0.36%)
Feb 03, 2017	24.62	24.65	24.56	24.59	1,931,856	+0.00(+0.00%)
Feb 02, 2017	24.62	24.65	24.58	24.59	2,429,430	+0.00(+0.02%)