US Treasury Bond Ishares ETF (NY: GOVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.59	24.65	24.57	24.62	797,449	+0.05(+0.20%)
Jan 30, 2017	24.58	24.60	24.55	24.57	609,561	+0.00(+0.00%)
Jan 27, 2017	24.57	24.59	24.55	24.57	606,417	+0.02(+0.08%)
Jan 26, 2017	24.53	24.55	24.48	24.55	2,322,047	+0.02(+0.08%)
Jan 25, 2017	24.55	24.56	24.49	24.53	7,907,525	-0.07(-0.28%)
Jan 24, 2017	24.62	24.66	24.57	24.60	11,374,046	-0.06(-0.24%)
Jan 23, 2017	24.60	24.70	24.57	24.66	1,309,451	+0.08(+0.32%)
Jan 20, 2017	24.56	24.60	24.52	24.58	21,540,922	+0.01(+0.04%)
Jan 19, 2017	24.58	24.58	24.52	24.57	1,090,673	-0.05(-0.20%)
Jan 18, 2017	24.67	24.70	24.61	24.62	2,512,927	-0.13(-0.52%)
Jan 17, 2017	24.76	24.76	24.69	24.75	2,237,108	+0.11(+0.46%)
Jan 13, 2017		24.64	24.64	24.64	0	-0.05(-0.22%)
Jan 12, 2017	24.74	24.75	24.67	24.69	667,544	+0.02(+0.08%)
Jan 11, 2017	24.66	24.73	24.64	24.67	656,920	+0.02(+0.08%)
Jan 10, 2017	24.67	24.68	24.64	24.65	702,081	-0.01(-0.04%)
Jan 09, 2017	24.65	24.67	24.64	24.66	2,009,627	+0.05(+0.20%)
Jan 06, 2017	24.64	24.64	24.59	24.61	523,388	-0.08(-0.32%)
Jan 05, 2017	24.59	24.70	24.58	24.69	588,159	+0.13(+0.52%)
Jan 04, 2017	24.52	24.58	24.52	24.56	1,690,908	+0.02(+0.08%)