TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	71.01	71.45	70.86	71.38	1,438,240	+0.48(+0.67%)
Jun 29, 2009	70.87	71.09	70.75	70.90	1,312,609	+0.05(+0.07%)
Jun 26, 2009	70.89	70.91	70.68	70.85	1,071,612	+0.00(+0.00%)
Jun 25, 2009	70.56	71.07	70.56	70.85	1,685,636	+0.41(+0.58%)
Jun 24, 2009	70.75	71.01	70.37	70.44	1,648,837	-0.37(-0.52%)
Jun 23, 2009	70.58	70.92	70.51	70.81	1,617,465	+0.34(+0.49%)
Jun 22, 2009	70.43	70.55	70.16	70.46	1,509,475	+0.12(+0.17%)
Jun 19, 2009	69.91	70.44	69.85	70.35	1,281,580	+0.44(+0.63%)
Jun 18, 2009	69.98	70.01	69.76	69.90	1,894,889	-0.18(-0.25%)
Jun 17, 2009	70.38	70.58	70.04	70.08	1,724,850	-0.46(-0.66%)
Jun 16, 2009	70.41	70.61	70.25	70.54	1,563,493	+0.23(+0.33%)
Jun 15, 2009	70.61	70.71	70.26	70.31	1,449,531	-0.08(-0.11%)
Jun 12, 2009	70.53	70.77	70.32	70.39	2,080,140	-0.13(-0.19%)
Jun 11, 2009	70.30	70.77	70.15	70.52	2,398,931	+0.13(+0.19%)
Jun 10, 2009	70.33	70.54	70.09	70.39	1,872,471	+0.04(+0.05%)
Jun 09, 2009	70.13	70.44	70.01	70.35	1,951,240	+0.39(+0.56%)
Jun 08, 2009	70.13	70.23	69.74	69.96	1,836,785	-0.20(-0.28%)
Jun 05, 2009	70.18	70.47	70.06	70.16	2,188,186	-0.27(-0.39%)
Jun 04, 2009	70.89	70.94	70.33	70.43	2,520,561	-0.78(-1.09%)
Jun 03, 2009	71.31	71.44	70.96	71.21	2,274,557	+0.03(+0.05%)
Jun 02, 2009	70.97	71.27	70.71	71.17	2,395,386	+0.51(+0.72%)
Jun 01, 2009	70.89	71.02	70.51	70.67	1,855,809	-0.83(-1.16%)
May 29, 2009	70.61	71.55	70.56	71.50	1,535,373	+0.92(+1.30%)
May 28, 2009	70.86	70.92	69.96	70.58	1,712,289	+0.08(+0.11%)
May 27, 2009	70.96	71.02	70.35	70.50	2,344,489	-0.16(-0.23%)
May 26, 2009	70.92	71.11	70.66	70.66	1,316,652	-0.30(-0.43%)
May 22, 2009	70.87	71.12	70.69	70.96	1,279,606	+0.13(+0.18%)
May 21, 2009	71.62	71.69	70.71	70.84	2,231,248	-0.70(-0.98%)
May 20, 2009	71.06	71.68	71.06	71.54	1,940,311	+0.38(+0.53%)
May 19, 2009	71.01	71.22	70.91	71.16	1,636,693	+0.14(+0.20%)
May 18, 2009	71.22	71.27	70.86	71.02	1,143,787	-0.02(-0.03%)
May 15, 2009	70.89	71.09	70.61	71.04	1,580,275	+0.15(+0.21%)
May 14, 2009	70.58	70.89	70.56	70.89	2,489,145	+0.39(+0.56%)
May 13, 2009	70.75	70.79	70.50	70.50	1,722,083	-0.01(-0.02%)
May 12, 2009	70.39	70.63	70.27	70.51	1,443,727	+0.22(+0.31%)
May 11, 2009	70.16	70.42	70.02	70.30	1,393,155	+0.35(+0.50%)
May 08, 2009	70.00	70.11	69.84	69.94	1,987,691	+0.03(+0.04%)
May 07, 2009	69.87	70.18	69.85	69.92	1,619,273	+0.07(+0.10%)
May 06, 2009	69.65	70.14	69.52	69.85	1,414,737	+0.28(+0.40%)
May 05, 2009	69.80	69.80	69.45	69.57	2,050,481	+0.02(+0.03%)
May 04, 2009	69.45	69.83	69.45	69.54	2,220,952	+0.12(+0.18%)
May 01, 2009	69.86	69.87	69.27	69.42	2,826,997	-1.12(-1.58%)
Apr 30, 2009	70.65	70.86	70.23	70.53	2,120,534	-0.34(-0.49%)
Apr 29, 2009	71.34	71.45	70.80	70.88	1,585,007	-0.30(-0.41%)
Apr 28, 2009	71.42	71.49	70.94	71.17	1,309,603	+0.00(+0.00%)
Apr 27, 2009	71.15	71.40	70.91	71.17	1,388,117	+0.07(+0.10%)
Apr 24, 2009	70.85	71.17	70.85	71.10	872,875	+0.15(+0.22%)
Apr 23, 2009	70.58	71.09	70.41	70.95	1,433,478	+0.37(+0.53%)
Apr 22, 2009	70.61	70.68	70.27	70.58	1,809,938	+0.18(+0.25%)
Apr 21, 2009	70.91	70.98	70.38	70.40	1,805,100	-0.24(-0.34%)
Apr 20, 2009	70.98	70.98	70.58	70.64	1,333,338	+0.06(+0.09%)
Apr 17, 2009	71.12	72.23	70.54	70.58	1,527,252	-0.70(-0.99%)
Apr 16, 2009	71.46	71.74	71.16	71.28	1,419,344	-0.27(-0.37%)
Apr 15, 2009	71.42	71.66	71.21	71.55	1,242,718	+0.04(+0.06%)
Apr 14, 2009	71.48	71.52	71.36	71.50	1,261,301	+0.04(+0.05%)
Apr 13, 2009	71.27	71.47	71.22	71.47	1,352,783	+0.32(+0.45%)
Apr 09, 2009	71.14	71.23	70.87	71.15	2,298,214	-0.22(-0.31%)
Apr 08, 2009	71.03	71.36	71.03	71.36	1,226,909	+0.35(+0.49%)
Apr 07, 2009	71.19	71.19	70.84	71.01	1,501,114	-0.10(-0.14%)
Apr 06, 2009	71.36	71.36	70.93	71.11	1,370,826	-0.06(-0.08%)
Apr 03, 2009	71.57	71.59	70.94	71.17	1,388,096	-0.47(-0.66%)
Apr 02, 2009	72.00	72.09	71.48	71.64	1,509,691	-0.44(-0.61%)