TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.79	74.09	73.73	74.08	1,996,975	+0.27(+0.37%)
Jan 28, 2010	73.55	73.86	73.55	73.81	1,273,286	+0.10(+0.13%)
Jan 27, 2010	74.00	74.07	73.65	73.71	1,593,227	-0.20(-0.27%)
Jan 26, 2010	73.89	73.91	73.69	73.91	1,566,882	+0.22(+0.31%)
Jan 25, 2010	73.76	73.87	73.68	73.68	1,611,202	-0.19(-0.26%)
Jan 22, 2010	73.82	73.89	73.70	73.87	1,178,978	-0.07(-0.09%)
Jan 21, 2010	73.77	74.02	73.73	73.94	1,442,459	+0.14(+0.19%)
Jan 20, 2010	73.84	73.94	73.71	73.80	1,453,059	+0.11(+0.15%)
Jan 19, 2010	73.68	73.74	73.58	73.69	2,349,091	-0.06(-0.08%)
Jan 15, 2010	73.75	73.74	73.74	73.74	1,786,524	+0.24(+0.32%)
Jan 14, 2010	73.48	73.65	73.40	73.51	2,130,012	+0.19(+0.26%)
Jan 13, 2010	73.51	73.60	73.25	73.32	1,690,952	-0.33(-0.45%)
Jan 12, 2010	73.58	73.78	73.57	73.65	1,527,928	+0.34(+0.46%)
Jan 11, 2010	73.47	73.58	73.27	73.31	1,533,127	-0.16(-0.22%)
Jan 08, 2010	73.60	73.61	73.32	73.47	1,234,073	+0.15(+0.21%)
Jan 07, 2010	73.22	73.43	73.21	73.32	1,398,480	+0.11(+0.15%)
Jan 06, 2010	73.41	73.41	73.07	73.20	1,757,025	-0.19(-0.26%)
Jan 05, 2010	73.29	73.46	73.24	73.39	2,475,159	+0.24(+0.33%)
Jan 04, 2010	73.03	73.18	72.88	73.15	5,102,296	+0.19(+0.26%)
Dec 31, 2009	72.86	72.96	72.96	72.96	1,157,125	-0.06(-0.09%)
Dec 30, 2009	72.99	73.08	72.88	73.03	1,737,885	+0.11(+0.15%)
Dec 29, 2009	72.81	72.96	72.75	72.92	1,452,594	+0.06(+0.08%)
Dec 28, 2009	72.82	72.96	72.75	72.86	1,851,067	-0.02(-0.03%)
Dec 24, 2009	73.04	73.08	72.88	72.88	733,826	-0.20(-0.27%)
Dec 23, 2009	73.30	73.34	73.04	73.08	1,773,737	-0.11(-0.14%)
Dec 22, 2009	73.38	73.41	73.03	73.18	2,650,293	-0.32(-0.43%)
Dec 21, 2009	73.60	73.64	73.34	73.50	1,510,437	-0.27(-0.36%)
Dec 18, 2009	73.81	73.95	73.65	73.77	1,466,257	-0.11(-0.15%)
Dec 17, 2009	73.77	73.96	73.70	73.88	1,421,050	+0.24(+0.32%)
Dec 16, 2009	73.55	73.79	73.46	73.64	2,117,742	+0.20(+0.28%)
Dec 15, 2009	73.40	73.55	73.34	73.44	1,799,089	-0.01(-0.01%)
Dec 14, 2009	73.45	73.47	73.33	73.44	1,183,566	+0.25(+0.35%)
Dec 11, 2009	73.17	73.24	72.89	73.19	1,259,148	+0.03(+0.04%)
Dec 10, 2009	73.26	73.29	72.89	73.16	1,864,743	-0.24(-0.33%)
Dec 09, 2009	73.71	73.77	73.27	73.40	2,085,071	-0.32(-0.44%)
Dec 08, 2009	73.89	73.98	73.65	73.72	1,277,742	-0.04(-0.05%)
Dec 07, 2009	73.65	73.77	73.60	73.76	1,188,944	+0.12(+0.16%)
Dec 04, 2009	73.89	73.91	73.56	73.64	1,788,018	-0.60(-0.81%)
Dec 03, 2009	74.28	74.31	74.14	74.24	1,699,196	-0.25(-0.33%)
Dec 02, 2009	74.56	74.71	74.44	74.49	1,595,378	-0.08(-0.10%)
Dec 01, 2009	74.71	74.75	74.53	74.57	1,681,891	-0.27(-0.37%)
Nov 30, 2009	74.70	74.85	74.44	74.84	1,479,632	+0.04(+0.06%)
Nov 27, 2009	74.72	74.82	74.53	74.80	706,619	+0.16(+0.22%)
Nov 25, 2009	74.36	74.66	74.27	74.64	1,311,328	+0.29(+0.40%)
Nov 24, 2009	74.33	74.42	74.22	74.34	1,544,319	+0.08(+0.10%)
Nov 23, 2009	74.12	74.32	74.04	74.26	1,602,191	+0.06(+0.09%)
Nov 20, 2009	74.24	74.29	74.05	74.20	1,148,993	+0.00(+0.00%)
Nov 19, 2009	74.23	74.40	74.14	74.20	1,411,466	+0.01(+0.01%)
Nov 18, 2009	74.38	74.45	74.09	74.19	1,394,863	-0.02(-0.03%)
Nov 17, 2009	73.92	74.22	73.82	74.21	1,646,269	+0.20(+0.27%)
Nov 16, 2009	73.70	74.13	73.64	74.02	1,557,800	+0.55(+0.76%)
Nov 13, 2009	73.38	73.54	73.06	73.46	1,514,639	+0.03(+0.04%)
Nov 12, 2009	73.46	73.52	72.94	73.44	1,793,499	-0.34(-0.47%)
Nov 11, 2009	73.60	73.91	73.53	73.78	1,059,046	+0.27(+0.36%)
Nov 10, 2009	73.74	73.82	73.36	73.51	1,580,837	-0.13(-0.17%)
Nov 09, 2009	73.54	73.68	73.47	73.64	1,464,690	+0.38(+0.52%)
Nov 06, 2009	73.20	73.28	72.92	73.26	1,292,779	+0.27(+0.37%)
Nov 05, 2009	72.97	73.15	72.96	72.99	1,507,135	+0.06(+0.08%)
Nov 04, 2009	72.73	73.00	72.70	72.94	1,773,335	+0.14(+0.19%)
Nov 03, 2009	73.01	73.01	72.65	72.80	1,593,784	-0.15(-0.20%)