TransCanada Corporation (NY: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.211	5.211	5.099	5.136	502,074	-0.06(-1.13%)
Apr 28, 2005	5.206	5.211	5.171	5.195	267,986	-0.01(-0.25%)
Apr 27, 2005	5.226	5.241	5.204	5.208	380,220	-0.02(-0.46%)
Apr 26, 2005	5.211	5.248	5.187	5.233	330,746	-0.01(-0.13%)
Apr 25, 2005	5.263	5.272	5.226	5.239	559,794	-0.02(-0.41%)
Apr 22, 2005	5.254	5.298	5.250	5.261	349,528	+0.03(+0.50%)
Apr 21, 2005	5.283	5.283	5.211	5.235	453,974	-0.03(-0.54%)
Apr 20, 2005	5.243	5.294	5.230	5.263	475,046	-0.02(-0.29%)
Apr 19, 2005	5.257	5.278	5.233	5.278	364,187	+0.04(+0.71%)
Apr 18, 2005	5.239	5.252	5.198	5.241	536,890	+0.01(+0.17%)
Apr 15, 2005	5.252	5.289	5.222	5.233	629,425	-0.00(-0.04%)
Apr 14, 2005	5.239	5.274	5.226	5.235	347,695	-0.03(-0.58%)
Apr 13, 2005	5.296	5.296	5.254	5.265	324,332	-0.02(-0.41%)
Apr 12, 2005	5.294	5.379	5.272	5.287	350,444	-0.02(-0.37%)
Apr 11, 2005	5.320	5.320	5.285	5.307	255,618	-0.02(-0.29%)
Apr 08, 2005	5.353	5.353	5.313	5.322	246,914	-0.04(-0.69%)
Apr 07, 2005	5.368	5.379	5.337	5.359	347,237	-0.01(-0.16%)
Apr 06, 2005	5.298	5.368	5.287	5.368	425,114	+0.07(+1.24%)
Apr 05, 2005	5.348	5.357	5.263	5.302	481,460	-0.03(-0.53%)
Apr 04, 2005	5.329	5.359	5.239	5.331	928,563	-0.00(-0.08%)