TransCanada Corporation (NY: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.57	15.60	15.30	15.52	3,045,944	-0.08(-0.49%)
Apr 29, 2015	15.75	15.86	15.56	15.59	2,297,036	-0.26(-1.62%)
Apr 28, 2015	16.00	16.08	15.84	15.85	2,198,708	-0.19(-1.17%)
Apr 27, 2015	15.82	16.05	15.73	16.04	3,032,626	+0.28(+1.80%)
Apr 24, 2015	15.73	15.81	15.67	15.75	1,273,537	+0.04(+0.26%)
Apr 23, 2015	15.59	15.84	15.49	15.71	2,495,512	+0.13(+0.86%)
Apr 22, 2015	15.43	15.60	15.38	15.58	3,766,662	+0.23(+1.48%)
Apr 21, 2015	15.45	15.51	15.26	15.35	1,628,679	-0.08(-0.54%)
Apr 20, 2015	15.45	15.63	15.38	15.44	2,136,125	+0.02(+0.11%)
Apr 17, 2015	15.31	15.47	15.26	15.42	3,050,814	+0.10(+0.63%)
Apr 16, 2015	15.30	15.37	15.16	15.32	2,764,935	+0.06(+0.42%)
Apr 15, 2015	14.93	15.31	14.87	15.26	2,799,753	+0.43(+2.93%)
Apr 14, 2015	14.79	15.02	14.78	14.83	3,744,492	+0.17(+1.19%)
Apr 13, 2015	14.81	14.88	14.58	14.65	3,366,372	-0.09(-0.63%)
Apr 10, 2015	14.65	14.84	14.64	14.74	2,812,533	+0.08(+0.57%)
Apr 09, 2015	14.63	14.81	14.57	14.66	4,045,670	+0.09(+0.62%)
Apr 08, 2015	14.72	14.83	14.53	14.57	2,778,472	-0.03(-0.18%)
Apr 07, 2015	14.42	14.70	14.42	14.60	3,929,593	+0.16(+1.13%)
Apr 06, 2015	14.54	14.63	14.43	14.43	2,207,027	-0.04(-0.25%)
Apr 02, 2015	14.32	14.47	14.47	14.47	2,387,536	+0.23(+1.62%)