Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.275	5.275	5.229	5.236	135,253	-0.07(-1.25%)
May 30, 2019	5.302	5.328	5.275	5.302	107,600	+0.01(+0.12%)
May 29, 2019	5.315	5.328	5.275	5.295	208,829	-0.04(-0.74%)
May 28, 2019	5.381	5.388	5.335	5.335	206,928	-0.05(-0.86%)
May 24, 2019	5.361	5.401	5.348	5.381	137,373	+0.05(+0.87%)
May 23, 2019	5.381	5.381	5.335	5.335	126,084	-0.08(-1.46%)
May 22, 2019	5.467	5.500	5.414	5.414	143,648	-0.06(-1.09%)
May 21, 2019	5.427	5.480	5.427	5.473	253,102	+0.07(+1.22%)
May 20, 2019	5.434	5.434	5.381	5.407	211,555	-0.06(-1.09%)
May 17, 2019	5.526	5.526	5.460	5.467	185,841	-0.06(-1.08%)
May 16, 2019	5.513	5.579	5.506	5.526	159,038	+0.02(+0.36%)
May 15, 2019	5.460	5.539	5.443	5.506	271,162	+0.01(+0.24%)
May 14, 2019	5.434	5.513	5.434	5.493	146,450	+0.09(+1.59%)
May 13, 2019	5.467	5.480	5.401	5.407	233,682	-0.13(-2.38%)
May 10, 2019	5.500	5.539	5.476	5.539	183,417	+0.03(+0.48%)
May 09, 2019	5.520	5.533	5.480	5.513	249,693	-0.04(-0.71%)
May 08, 2019	5.546	5.579	5.539	5.553	263,014	+0.00(+0.00%)
May 07, 2019	5.612	5.638	5.526	5.553	176,636	-0.09(-1.64%)
May 06, 2019	5.572	5.681	5.553	5.645	259,970	+0.00(+0.00%)
May 03, 2019	5.586	5.655	5.579	5.645	148,127	+0.07(+1.30%)
May 02, 2019	5.566	5.599	5.543	5.572	191,198	+0.00(+0.00%)
May 01, 2019	5.592	5.599	5.566	5.572	159,085	-0.01(-0.12%)
Apr 30, 2019	5.612	5.625	5.559	5.579	251,073	-0.02(-0.35%)
Apr 29, 2019	5.572	5.612	5.572	5.599	100,133	+0.05(+0.83%)
Apr 26, 2019	5.533	5.566	5.513	5.553	241,881	+0.01(+0.24%)
Apr 25, 2019	5.553	5.566	5.533	5.539	292,436	-0.04(-0.71%)
Apr 24, 2019	5.586	5.605	5.579	5.579	223,233	-0.01(-0.12%)
Apr 23, 2019	5.526	5.599	5.526	5.586	258,968	+0.05(+0.83%)
Apr 22, 2019	5.572	5.572	5.520	5.539	211,042	-0.02(-0.36%)
Apr 18, 2019	5.586	5.589	5.546	5.559	146,461	-0.03(-0.47%)
Apr 17, 2019	5.632	5.647	5.586	5.586	138,832	-0.04(-0.70%)
Apr 16, 2019	5.632	5.645	5.612	5.625	115,307	-0.01(-0.12%)
Apr 15, 2019	5.652	5.652	5.612	5.632	93,350	-0.01(-0.23%)
Apr 12, 2019	5.638	5.645	5.599	5.645	223,706	+0.03(+0.59%)
Apr 11, 2019	5.632	5.632	5.612	5.612	183,841	-0.01(-0.12%)
Apr 10, 2019	5.586	5.625	5.586	5.619	191,389	+0.03(+0.59%)
Apr 09, 2019	5.579	5.592	5.559	5.586	355,462	-0.01(-0.24%)
Apr 08, 2019	5.579	5.599	5.566	5.599	395,868	+0.02(+0.36%)
Apr 05, 2019	5.546	5.579	5.544	5.579	268,992	+0.03(+0.60%)
Apr 04, 2019	5.520	5.546	5.520	5.546	248,792	+0.03(+0.48%)
Apr 03, 2019	5.546	5.553	5.513	5.520	245,423	+0.00(+0.00%)
Apr 02, 2019	5.506	5.520	5.473	5.520	151,650	-0.01(-0.12%)
Apr 01, 2019	5.533	5.554	5.493	5.526	507,179	+0.03(+0.48%)
Mar 29, 2019	5.526	5.546	5.480	5.500	137,979	-0.01(-0.12%)
Mar 28, 2019	5.473	5.506	5.465	5.506	159,349	+0.05(+0.97%)
Mar 27, 2019	5.460	5.467	5.394	5.454	162,225	+0.01(+0.24%)
Mar 26, 2019	5.467	5.487	5.432	5.440	133,923	+0.01(+0.24%)
Mar 25, 2019	5.414	5.436	5.368	5.427	209,094	-0.01(-0.12%)
Mar 22, 2019	5.566	5.599	5.427	5.434	310,341	-0.17(-3.06%)
Mar 21, 2019	5.526	5.612	5.526	5.605	216,061	+0.07(+1.19%)
Mar 20, 2019	5.566	5.572	5.520	5.539	215,331	-0.02(-0.36%)
Mar 19, 2019	5.572	5.598	5.553	5.559	216,372	+0.00(+0.00%)
Mar 18, 2019	5.533	5.586	5.530	5.559	176,215	+0.03(+0.48%)
Mar 15, 2019	5.526	5.559	5.520	5.533	190,687	+0.01(+0.24%)
Mar 14, 2019	5.520	5.548	5.506	5.520	153,022	-0.01(-0.24%)
Mar 13, 2019	5.513	5.539	5.500	5.533	237,585	+0.03(+0.60%)
Mar 12, 2019	5.506	5.506	5.487	5.500	198,453	-0.01(-0.12%)
Mar 11, 2019	5.454	5.510	5.454	5.506	515,209	+0.07(+1.21%)
Mar 08, 2019	5.414	5.447	5.368	5.440	246,273	+0.01(+0.12%)
Mar 07, 2019	5.498	5.511	5.421	5.434	386,949	-0.08(-1.52%)
Mar 06, 2019	5.621	5.621	5.498	5.518	289,913	-0.10(-1.84%)
Mar 05, 2019	5.686	5.686	5.621	5.621	173,889	-0.05(-0.91%)
Mar 04, 2019	5.705	5.728	5.653	5.673	271,478	-0.01(-0.23%)