Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.68	47.83	47.19	47.42	1,873,414	-0.52(-1.09%)
Apr 28, 2016	47.80	48.35	47.79	47.95	779,790	-0.16(-0.32%)
Apr 27, 2016	48.00	48.23	47.67	48.10	711,842	+0.08(+0.17%)
Apr 26, 2016	48.09	48.46	47.79	48.02	811,622	+0.02(+0.04%)
Apr 25, 2016	47.88	48.04	47.79	48.00	991,887	+0.12(+0.26%)
Apr 22, 2016	47.71	48.02	47.58	47.88	1,194,843	+0.19(+0.41%)
Apr 21, 2016	48.60	48.67	47.67	47.69	1,524,627	-0.94(-1.92%)
Apr 20, 2016	49.05	49.05	48.47	48.62	2,042,816	-0.39(-0.80%)
Apr 19, 2016	49.28	49.47	48.80	49.01	1,446,959	-0.17(-0.34%)
Apr 18, 2016	49.24	49.28	48.96	49.18	1,509,794	-0.06(-0.11%)
Apr 15, 2016	49.15	49.32	49.09	49.24	1,269,546	+0.09(+0.18%)
Apr 14, 2016	49.18	49.25	48.94	49.15	1,012,884	-0.10(-0.20%)
Apr 13, 2016	49.53	49.53	48.90	49.25	2,106,292	-0.04(-0.08%)
Apr 12, 2016	49.25	49.59	49.16	49.29	1,247,356	+0.14(+0.29%)
Apr 11, 2016	49.56	49.74	49.15	49.15	2,958,536	-0.32(-0.64%)
Apr 08, 2016	49.51	49.73	49.22	49.46	1,087,281	+0.24(+0.48%)
Apr 07, 2016	49.41	49.48	48.95	49.23	2,525,899	-0.39(-0.79%)
Apr 06, 2016	49.05	49.72	48.98	49.62	1,421,086	+0.28(+0.57%)
Apr 05, 2016	49.33	49.46	49.10	49.34	1,608,411	-0.12(-0.25%)
Apr 04, 2016	49.81	49.94	48.88	49.46	1,716,337	-0.28(-0.56%)