Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.96	15.10	13.37	13.46	7,553,475	-2.20(-14.05%)
Apr 29, 2024	15.52	15.71	15.36	15.66	1,407,972	+0.33(+2.17%)
Apr 26, 2024	15.06	15.42	15.03	15.33	1,136,284	+0.28(+1.89%)
Apr 25, 2024	14.95	15.18	14.83	15.04	1,266,673	-0.25(-1.66%)
Apr 24, 2024	15.68	15.76	15.22	15.30	1,539,309	-0.49(-3.10%)
Apr 23, 2024	15.36	16.03	15.33	15.79	1,399,617	+0.44(+2.87%)
Apr 22, 2024	15.13	15.42	14.94	15.35	1,067,352	+0.39(+2.62%)
Apr 19, 2024	14.83	15.15	14.79	14.96	1,322,649	+0.12(+0.79%)
Apr 18, 2024	15.13	15.26	14.79	14.84	1,717,681	-0.20(-1.30%)
Apr 17, 2024	15.56	15.67	15.03	15.03	1,644,326	-0.41(-2.66%)
Apr 16, 2024	15.44	15.63	15.23	15.44	1,778,940	-0.17(-1.07%)
Apr 15, 2024	15.78	15.93	15.49	15.61	2,160,684	-0.12(-0.75%)
Apr 12, 2024	15.81	15.91	15.49	15.73	1,683,012	-0.14(-0.86%)
Apr 11, 2024	15.49	15.94	15.32	15.86	1,988,114	+0.44(+2.85%)
Apr 10, 2024	15.41	15.59	15.11	15.42	1,844,080	-0.61(-3.78%)
Apr 09, 2024	15.91	16.03	15.70	16.03	1,438,793	+0.15(+0.92%)
Apr 08, 2024	15.77	16.07	15.77	15.88	1,181,694	+0.13(+0.81%)
Apr 05, 2024	15.53	15.86	15.49	15.76	1,200,342	+0.19(+1.19%)
Apr 04, 2024	16.10	16.25	15.50	15.57	989,876	-0.25(-1.61%)
Apr 03, 2024	15.77	16.05	15.65	15.83	1,420,383	-0.04(-0.25%)
Apr 02, 2024	16.04	16.09	15.68	15.86	2,204,922	-0.56(-3.39%)