Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.88	37.09	36.66	37.09	2,216,290	+0.26(+0.70%)
Apr 29, 2013	36.59	36.83	36.43	36.83	1,041,939	+0.40(+1.10%)
Apr 26, 2013	36.18	36.47	36.24	36.42	1,780,161	+0.19(+0.51%)
Apr 25, 2013	35.84	36.28	35.49	36.24	1,377,724	+0.43(+1.21%)
Apr 24, 2013	35.60	35.81	35.47	35.81	915,964	+0.25(+0.70%)
Apr 23, 2013	35.51	35.66	35.25	35.56	1,131,353	+0.23(+0.66%)
Apr 22, 2013	35.67	35.68	35.16	35.32	923,869	-0.24(-0.68%)
Apr 19, 2013	35.14	35.65	34.90	35.57	976,999	+0.53(+1.51%)
Apr 18, 2013	35.18	35.20	34.87	35.04	1,168,181	-0.12(-0.35%)
Apr 17, 2013	35.51	35.51	34.82	35.16	1,451,132	-0.53(-1.50%)
Apr 16, 2013	35.20	35.72	34.79	35.69	1,102,884	+0.76(+2.17%)
Apr 15, 2013	35.59	35.81	34.93	34.94	1,500,867	-0.82(-2.30%)
Apr 12, 2013	35.50	35.76	35.43	35.76	1,286,481	+0.20(+0.57%)
Apr 11, 2013	35.16	35.68	35.16	35.56	2,184,461	+0.28(+0.78%)
Apr 10, 2013	34.85	35.29	34.74	35.28	1,506,333	+0.58(+1.68%)
Apr 09, 2013	34.88	34.88	34.55	34.70	990,573	-0.13(-0.36%)
Apr 08, 2013	34.40	34.86	34.17	34.83	1,253,031	+0.38(+1.11%)
Apr 05, 2013	34.09	34.49	34.01	34.44	1,220,712	-0.05(-0.14%)
Apr 04, 2013	34.13	34.54	34.10	34.49	1,910,653	+0.49(+1.43%)
Apr 03, 2013	34.49	35.10	33.96	34.01	1,313,568	-0.22(-0.63%)
Apr 02, 2013	34.26	34.44	34.13	34.22	2,187,973	+0.07(+0.22%)
Apr 01, 2013	34.37	34.49	34.05	34.15	1,905,847	+0.06(+0.19%)
Mar 28, 2013	33.81	34.13	33.61	34.08	1,589,542	+0.30(+0.88%)
Mar 27, 2013	33.56	33.81	33.36	33.79	1,288,345	+0.06(+0.17%)
Mar 26, 2013	33.61	33.76	33.56	33.73	1,017,793	+0.26(+0.79%)
Mar 25, 2013	33.37	33.57	33.33	33.47	1,130,265	+0.18(+0.54%)
Mar 22, 2013	33.09	33.48	33.09	33.29	1,444,570	+0.23(+0.70%)
Mar 21, 2013	32.96	33.32	32.90	33.05	815,723	-0.07(-0.22%)
Mar 20, 2013	32.91	33.14	32.81	33.13	948,964	+0.28(+0.84%)
Mar 19, 2013	33.02	33.11	32.62	32.85	1,012,343	-0.13(-0.40%)
Mar 18, 2013	32.90	33.11	32.83	32.98	1,495,926	-0.16(-0.50%)
Mar 15, 2013	33.04	33.21	32.80	33.15	2,003,111	+0.12(+0.37%)
Mar 14, 2013	32.77	33.03	32.72	33.03	778,026	+0.21(+0.63%)
Mar 13, 2013	32.82	32.85	32.54	32.82	869,929	+0.01(+0.03%)
Mar 12, 2013	32.82	32.89	32.62	32.81	1,076,429	-0.13(-0.39%)
Mar 11, 2013	32.82	32.94	32.76	32.94	1,069,817	+0.11(+0.32%)
Mar 08, 2013	32.91	32.97	32.75	32.83	1,069,637	-0.04(-0.13%)
Mar 07, 2013	32.70	33.02	32.65	32.87	2,078,743	+0.12(+0.37%)
Mar 06, 2013	32.59	32.80	32.23	32.75	1,887,605	+0.27(+0.83%)
Mar 05, 2013	32.25	32.51	32.06	32.48	1,426,963	+0.37(+1.15%)
Mar 04, 2013	31.81	32.21	31.76	32.11	1,059,079	+0.29(+0.90%)
Mar 01, 2013	31.72	31.93	31.39	31.82	1,794,187	+0.00(+0.00%)
Feb 28, 2013	31.92	32.11	31.78	31.82	2,248,009	-0.11(-0.33%)
Feb 27, 2013	31.64	32.18	31.56	31.93	1,052,177	+0.31(+0.99%)
Feb 26, 2013	31.69	31.90	31.38	31.62	2,021,325	+0.07(+0.22%)
Feb 25, 2013	32.25	32.30	31.55	31.55	1,579,950	-0.48(-1.50%)
Feb 22, 2013	32.13	32.30	32.00	32.03	1,063,187	-0.01(-0.02%)
Feb 21, 2013	32.24	32.41	31.82	32.04	1,710,769	-0.20(-0.61%)
Feb 20, 2013	32.60	32.77	32.23	32.23	1,751,211	-0.30(-0.93%)
Feb 19, 2013	32.33	32.53	32.27	32.53	2,256,047	+0.26(+0.81%)
Feb 15, 2013	32.39	32.48	32.18	32.27	1,827,356	-0.05(-0.15%)
Feb 14, 2013	32.44	32.49	32.29	32.32	875,259	-0.14(-0.42%)
Feb 13, 2013	32.42	32.62	32.30	32.45	1,962,521	+0.01(+0.02%)
Feb 12, 2013	32.02	32.52	31.98	32.45	2,356,290	+0.18(+0.57%)
Feb 11, 2013	32.36	32.45	32.18	32.27	724,393	-0.06(-0.19%)
Feb 08, 2013	32.27	32.37	31.97	32.33	1,323,601	+0.07(+0.23%)
Feb 07, 2013	32.33	32.51	32.23	32.26	2,154,641	-0.01(-0.02%)
Feb 06, 2013	31.66	32.50	31.59	32.26	3,202,115	+0.57(+1.79%)
Feb 04, 2013	31.45	31.86	31.45	31.69	2,044,749	-0.02(-0.05%)