1-3 Year Treasury Bond Ishares ETF (NY: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	68.51	68.53	68.48	68.53	1,002,355	+0.08(+0.11%)
Nov 29, 2006	68.50	68.51	68.45	68.46	419,134	+0.00(+0.00%)
Nov 28, 2006	68.45	68.48	68.42	68.46	476,177	+0.03(+0.05%)
Nov 27, 2006	68.39	68.44	68.32	68.42	434,627	+0.04(+0.06%)
Nov 24, 2006	68.36	68.43	68.35	68.38	318,195	+0.01(+0.01%)
Nov 22, 2006	68.40	68.40	68.31	68.37	330,401	+0.05(+0.07%)
Nov 21, 2006	68.32	68.34	68.28	68.32	463,031	+0.02(+0.02%)
Nov 20, 2006	68.25	68.32	68.25	68.30	363,383	+0.02(+0.02%)
Nov 17, 2006	68.26	68.32	68.24	68.29	544,957	+0.09(+0.12%)
Nov 16, 2006	68.24	68.29	68.18	68.20	3,802,495	-0.03(-0.04%)
Nov 15, 2006	68.27	68.28	68.20	68.23	325,589	-0.04(-0.06%)
Nov 14, 2006	68.32	68.32	68.25	68.27	459,862	+0.01(+0.01%)
Nov 13, 2006	68.27	68.27	68.20	68.26	921,486	+0.00(+0.00%)
Nov 10, 2006	68.27	68.28	68.23	68.26	277,584	+0.05(+0.07%)
Nov 09, 2006	68.24	68.24	68.19	68.21	1,881,939	-0.01(-0.01%)
Nov 08, 2006	68.20	68.23	68.17	68.22	477,468	+0.03(+0.05%)
Nov 07, 2006	68.19	68.20	68.15	68.19	176,644	+0.09(+0.13%)
Nov 06, 2006	68.09	68.12	68.07	68.10	425,707	-0.01(-0.01%)
Nov 03, 2006	68.15	68.16	68.07	68.11	672,305	-0.13(-0.19%)
Nov 02, 2006	68.29	68.29	68.23	68.24	337,796	-0.02(-0.03%)
Nov 01, 2006	68.24	68.32	68.19	68.25	875,476	-0.20(-0.30%)
Oct 31, 2006	68.36	68.46	68.36	68.46	553,642	+0.09(+0.14%)
Oct 30, 2006	68.35	68.39	68.35	68.36	330,284	-0.04(-0.06%)
Oct 27, 2006	68.41	68.42	68.36	68.41	719,137	+0.07(+0.10%)
Oct 26, 2006	68.31	68.35	68.26	68.34	1,173,953	+0.09(+0.12%)
Oct 25, 2006	68.20	68.27	68.14	68.25	1,381,701	+0.08(+0.11%)
Oct 24, 2006	68.17	68.19	68.14	68.18	377,233	+0.00(+0.00%)
Oct 23, 2006	68.18	68.18	68.13	68.18	258,100	-0.03(-0.05%)
Oct 20, 2006	68.21	68.21	68.17	68.21	636,272	+0.03(+0.04%)
Oct 19, 2006	68.20	68.21	68.15	68.19	959,045	-0.01(-0.01%)
Oct 18, 2006	68.19	68.21	68.15	68.19	363,031	+0.01(+0.01%)
Oct 17, 2006	68.22	68.23	68.15	68.19	459,980	+0.01(+0.01%)
Oct 16, 2006	68.10	68.18	68.10	68.18	615,263	+0.03(+0.05%)
Oct 13, 2006	68.15	68.15	68.11	68.14	625,357	-0.03(-0.04%)
Oct 12, 2006	68.12	68.19	68.12	68.17	2,200,252	+0.02(+0.03%)
Oct 11, 2006	68.18	68.21	68.07	68.15	384,158	+0.01(+0.01%)
Oct 10, 2006	68.20	68.21	68.12	68.14	348,007	-0.09(-0.14%)
Oct 09, 2006	68.27	68.29	68.19	68.24	238,030	+0.01(+0.01%)
Oct 06, 2006	68.29	68.29	68.16	68.23	1,192,028	-0.09(-0.12%)
Oct 05, 2006	68.39	68.39	68.27	68.31	480,050	-0.07(-0.10%)
Oct 04, 2006	68.32	68.40	68.30	68.38	514,440	+0.12(+0.17%)
Oct 03, 2006	68.28	68.30	68.23	68.26	451,646	+0.01(+0.01%)
Oct 02, 2006	68.24	68.27	68.17	68.25	571,013	-0.20(-0.29%)
Sep 29, 2006	68.50	68.51	68.41	68.45	340,260	-0.04(-0.06%)
Sep 28, 2006	68.49	68.49	68.41	68.49	900,124	+0.03(+0.04%)
Sep 27, 2006	68.51	68.53	68.42	68.47	972,660	+0.01(+0.01%)
Sep 26, 2006	68.50	68.50	68.41	68.46	584,276	-0.03(-0.05%)
Sep 25, 2006	68.49	68.51	68.44	68.49	448,243	+0.08(+0.11%)
Sep 22, 2006	68.44	68.44	68.40	68.42	987,097	+0.02(+0.03%)
Sep 21, 2006	68.30	68.42	68.24	68.40	674,183	+0.12(+0.17%)
Sep 20, 2006	68.30	68.33	68.23	68.28	757,635	+0.03(+0.04%)
Sep 19, 2006	68.24	68.26	68.19	68.25	856,227	+0.09(+0.14%)
Sep 18, 2006	68.12	68.16	68.07	68.16	207,748	-0.02(-0.02%)
Sep 15, 2006	68.23	68.23	68.12	68.18	801,532	+0.03(+0.05%)
Sep 14, 2006	68.21	68.23	68.14	68.14	657,517	-0.06(-0.09%)
Sep 13, 2006	68.19	68.24	68.17	68.20	312,561	+0.01(+0.01%)
Sep 12, 2006	68.13	68.19	68.12	68.19	308,101	+0.03(+0.05%)
Sep 11, 2006	68.19	68.19	68.12	68.16	436,505	-0.01(-0.01%)
Sep 08, 2006	68.16	68.19	68.14	68.17	576,882	+0.04(+0.06%)
Sep 07, 2006	68.13	68.14	68.09	68.13	646,601	+0.00(+0.00%)
Sep 06, 2006	68.12	68.13	68.07	68.13	467,257	-0.01(-0.01%)
Sep 05, 2006	68.16	68.16	68.09	68.13	434,158	-0.07(-0.10%)