7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.69	90.06	89.51	89.98	3,167,391	-0.03(-0.03%)
Apr 29, 2015	89.92	90.15	89.80	90.01	1,335,957	-0.33(-0.37%)
Apr 28, 2015	90.55	90.75	90.31	90.34	1,315,824	-0.42(-0.46%)
Apr 27, 2015	90.80	90.90	90.63	90.76	1,021,028	-0.14(-0.16%)
Apr 24, 2015	90.73	90.93	90.72	90.91	883,210	+0.32(+0.35%)
Apr 23, 2015	90.37	90.70	90.32	90.59	1,097,832	+0.28(+0.31%)
Apr 22, 2015	90.78	90.78	90.29	90.31	866,498	-0.53(-0.58%)
Apr 21, 2015	91.03	90.98	90.79	90.84	969,085	-0.19(-0.21%)
Apr 20, 2015	91.16	91.18	90.92	91.03	1,049,314	-0.17(-0.18%)
Apr 17, 2015	90.94	91.31	90.88	91.20	2,325,060	+0.18(+0.20%)
Apr 16, 2015	91.00	91.13	90.74	91.01	1,079,434	+0.07(+0.07%)
Apr 15, 2015	91.04	91.09	90.91	90.95	676,792	+0.05(+0.06%)
Apr 14, 2015	91.05	91.19	90.82	90.90	986,328	+0.27(+0.30%)
Apr 13, 2015	90.50	90.69	90.48	90.63	746,565	+0.18(+0.20%)
Apr 10, 2015	90.65	90.70	90.43	90.44	943,654	-0.03(-0.03%)
Apr 09, 2015	90.78	90.79	90.39	90.47	1,064,292	-0.37(-0.41%)
Apr 08, 2015	90.94	90.96	90.65	90.84	1,059,285	-0.08(-0.09%)
Apr 07, 2015	90.74	90.96	90.65	90.92	897,104	+0.08(+0.08%)
Apr 06, 2015	91.17	91.25	90.79	90.85	1,515,830	+0.12(+0.13%)
Apr 02, 2015	90.97	90.73	90.73	90.73	1,346,026	-0.26(-0.29%)
Apr 01, 2015	90.84	91.09	90.82	90.99	3,071,236	+0.43(+0.48%)
Mar 31, 2015	90.32	90.56	90.25	90.56	2,558,034	+0.23(+0.26%)
Mar 30, 2015	90.37	90.43	90.21	90.32	2,415,003	-0.01(-0.01%)
Mar 27, 2015	90.16	90.40	90.16	90.33	2,983,333	+0.35(+0.39%)
Mar 26, 2015	90.35	90.36	89.91	89.98	1,111,134	-0.51(-0.56%)
Mar 25, 2015	90.89	90.93	90.49	90.49	1,484,362	-0.39(-0.43%)
Mar 24, 2015	90.62	90.88	90.54	90.88	699,563	+0.28(+0.30%)
Mar 23, 2015	90.57	90.65	90.40	90.61	951,711	+0.12(+0.13%)
Mar 20, 2015	90.42	90.49	90.33	90.49	1,430,014	+0.37(+0.41%)
Mar 19, 2015	90.34	90.47	90.01	90.12	1,179,704	-0.43(-0.47%)
Mar 18, 2015	89.77	90.63	89.51	90.55	2,350,222	+1.03(+1.15%)
Mar 17, 2015	89.54	89.56	89.41	89.52	919,796	+0.18(+0.21%)
Mar 16, 2015	89.36	89.48	89.19	89.34	765,253	+0.31(+0.35%)
Mar 13, 2015	89.07	89.34	88.98	89.03	1,013,629	-0.13(-0.15%)
Mar 12, 2015	89.41	89.45	89.02	89.16	1,097,366	+0.08(+0.09%)
Mar 11, 2015	88.89	89.15	88.84	89.08	1,131,940	+0.16(+0.18%)
Mar 10, 2015	88.94	89.05	88.80	88.92	1,567,043	+0.38(+0.42%)
Mar 09, 2015	88.48	88.55	88.35	88.54	1,458,007	+0.41(+0.46%)
Mar 06, 2015	88.43	88.44	88.09	88.14	2,075,465	-0.91(-1.02%)
Mar 05, 2015	89.01	89.19	88.86	89.05	2,696,936	+0.05(+0.06%)
Mar 04, 2015	89.09	88.93	88.87	89.00	2,239,588	+0.07(+0.08%)
Mar 03, 2015	89.10	89.22	88.90	88.93	1,465,457	-0.19(-0.22%)
Mar 02, 2015	89.71	89.74	89.10	89.12	12,293,280	-0.67(-0.74%)
Feb 27, 2015	89.68	89.82	89.45	89.79	3,478,608	+0.32(+0.35%)
Feb 26, 2015	89.87	89.95	89.46	89.47	1,038,068	-0.53(-0.59%)
Feb 25, 2015	89.91	90.05	89.78	90.01	713,657	+0.08(+0.09%)
Feb 24, 2015	89.21	89.93	89.01	89.92	1,415,704	+0.59(+0.66%)
Feb 23, 2015	89.16	89.36	89.13	89.33	980,895	+0.41(+0.46%)
Feb 20, 2015	89.28	89.43	88.74	88.92	2,269,382	-0.05(-0.06%)
Feb 19, 2015	89.11	89.31	88.89	88.97	1,749,635	-0.23(-0.25%)
Feb 18, 2015	88.84	89.43	88.75	89.20	9,835,671	+0.43(+0.48%)
Feb 17, 2015	89.31	89.38	88.63	88.77	2,601,566	-0.63(-0.71%)
Feb 13, 2015	89.67	89.41	89.41	89.41	1,561,323	-0.30(-0.33%)
Feb 12, 2015	89.66	89.93	89.64	89.71	2,211,988	+0.03(+0.04%)
Feb 11, 2015	89.80	89.88	89.52	89.67	1,541,735	-0.03(-0.04%)
Feb 10, 2015	89.78	89.87	89.64	89.71	1,491,941	-0.23(-0.25%)
Feb 09, 2015	90.26	90.26	89.92	89.93	1,917,813	-0.04(-0.05%)
Feb 06, 2015	90.40	90.48	89.96	89.97	2,417,638	-1.02(-1.12%)
Feb 05, 2015	91.12	91.15	90.89	90.99	1,669,630	-0.33(-0.37%)
Feb 04, 2015	90.89	91.37	90.82	91.32	1,984,620	+0.15(+0.16%)
Feb 03, 2015	91.53	91.54	91.17	91.17	1,756,529	-0.78(-0.84%)