Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.79	42.80	42.76	42.80	446,121	+0.07(+0.16%)
Apr 27, 2018	42.70	42.75	42.68	42.73	351,985	+0.04(+0.10%)
Apr 26, 2018	42.64	42.69	42.63	42.69	646,780	+0.07(+0.16%)
Apr 25, 2018	42.65	42.65	42.58	42.62	374,260	-0.07(-0.16%)
Apr 24, 2018	42.70	42.71	42.64	42.69	776,739	-0.03(-0.08%)
Apr 23, 2018	42.74	42.74	42.69	42.72	243,686	-0.05(-0.12%)
Apr 20, 2018	42.85	42.85	42.74	42.77	620,525	-0.10(-0.24%)
Apr 19, 2018	42.93	42.93	42.85	42.87	396,259	-0.14(-0.32%)
Apr 18, 2018	43.08	43.08	42.98	43.01	689,977	-0.08(-0.18%)
Apr 17, 2018	43.06	43.09	43.02	43.08	392,203	+0.03(+0.06%)
Apr 16, 2018	43.00	43.06	42.97	43.06	309,037	+0.03(+0.06%)
Apr 13, 2018	43.00	43.06	42.97	43.03	616,054	-0.03(-0.08%)
Apr 12, 2018	43.11	43.11	43.04	43.07	483,477	-0.07(-0.16%)
Apr 11, 2018	43.15	43.18	43.11	43.13	336,298	+0.02(+0.04%)
Apr 10, 2018	43.14	43.14	43.10	43.12	314,153	-0.05(-0.12%)
Apr 09, 2018	43.12	43.17	43.05	43.17	539,894	+0.10(+0.24%)
Apr 06, 2018	43.05	43.11	43.03	43.07	349,101	+0.05(+0.12%)
Apr 05, 2018	43.04	43.04	42.99	43.02	415,163	-0.05(-0.12%)
Apr 04, 2018	43.09	43.11	43.04	43.07	417,493	-0.03(-0.06%)
Apr 03, 2018	43.12	43.12	43.06	43.09	479,873	-0.08(-0.18%)