Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.55	40.57	40.50	40.52	412,580	-0.02(-0.04%)
Sep 29, 2014	40.53	40.54	40.46	40.54	289,162	+0.05(+0.12%)
Sep 26, 2014	40.54	40.54	40.44	40.49	980,164	+0.01(+0.02%)
Sep 25, 2014	40.43	40.48	40.43	40.48	214,808	+0.07(+0.18%)
Sep 24, 2014	40.45	40.47	40.39	40.41	279,163	-0.04(-0.10%)
Sep 23, 2014	40.42	40.44	40.40	40.44	105,830	+0.03(+0.08%)
Sep 22, 2014	40.33	40.42	40.33	40.41	131,482	+0.06(+0.14%)
Sep 19, 2014	40.28	40.36	40.27	40.36	119,435	+0.05(+0.11%)
Sep 18, 2014	40.30	40.31	40.27	40.31	45,529	+0.04(+0.11%)
Sep 17, 2014	40.34	40.41	40.26	40.27	97,396	-0.06(-0.14%)
Sep 16, 2014	40.36	40.37	40.31	40.33	107,308	+0.00(+0.00%)
Sep 15, 2014	40.33	40.37	40.29	40.33	327,726	-0.01(-0.02%)
Sep 12, 2014	40.34	40.36	40.31	40.33	119,781	-0.04(-0.10%)
Sep 11, 2014	40.41	40.44	40.37	40.37	81,750	-0.05(-0.14%)
Sep 10, 2014	40.48	40.48	40.41	40.43	185,360	-0.07(-0.17%)
Sep 09, 2014	40.47	40.52	40.47	40.50	109,563	-0.02(-0.04%)
Sep 08, 2014	40.59	40.60	40.52	40.52	112,085	-0.07(-0.17%)
Sep 05, 2014	40.59	40.60	40.52	40.59	105,312	+0.03(+0.07%)
Sep 04, 2014	40.62	40.62	40.51	40.56	219,003	-0.05(-0.13%)
Sep 03, 2014	40.59	40.61	40.56	40.61	118,533	+0.03(+0.08%)
Sep 02, 2014	40.72	40.72	40.55	40.58	338,025	-0.16(-0.38%)
Aug 29, 2014	40.77	40.73	40.73	40.73	67,442	+0.01(+0.02%)
Aug 28, 2014	40.67	40.73	40.66	40.73	123,879	+0.09(+0.21%)
Aug 27, 2014	40.63	40.69	40.62	40.64	501,703	+0.02(+0.06%)
Aug 26, 2014	40.60	40.63	40.59	40.62	90,921	+0.02(+0.04%)
Aug 25, 2014	40.55	40.60	40.55	40.60	84,246	+0.01(+0.04%)
Aug 22, 2014	40.63	40.63	40.52	40.59	137,383	+0.00(+0.00%)
Aug 21, 2014	40.55	40.60	40.53	40.59	169,953	+0.05(+0.12%)
Aug 20, 2014	40.55	40.57	40.49	40.54	124,299	-0.05(-0.13%)
Aug 19, 2014	40.64	40.64	40.58	40.59	118,840	-0.06(-0.14%)
Aug 18, 2014	40.70	40.70	40.70	40.65	173,472	-0.06(-0.15%)
Aug 15, 2014	40.65	40.67	40.61	40.71	108,365	+0.09(+0.21%)
Aug 14, 2014	40.63	40.63	40.56	40.63	49,054	+0.06(+0.16%)
Aug 13, 2014	40.53	40.58	40.51	40.56	62,410	+0.09(+0.23%)
Aug 12, 2014	40.55	40.55	40.45	40.47	133,894	-0.05(-0.12%)
Aug 11, 2014	40.56	40.56	40.49	40.52	123,249	-0.02(-0.04%)
Aug 08, 2014	40.49	40.59	40.48	40.53	569,236	+0.02(+0.04%)
Aug 07, 2014	40.46	40.52	40.41	40.52	122,323	+0.08(+0.20%)
Aug 06, 2014	40.48	40.48	40.42	40.43	84,125	-0.00(-0.01%)
Aug 05, 2014	40.41	40.45	40.33	40.44	67,307	+0.05(+0.12%)
Aug 04, 2014	40.44	40.45	40.34	40.39	136,132	+0.00(+0.00%)
Aug 01, 2014	40.34	40.39	40.27	40.39	115,228	+0.09(+0.22%)
Jul 31, 2014	40.25	40.32	40.21	40.30	218,885	+0.02(+0.04%)
Jul 30, 2014	40.39	40.40	40.27	40.28	153,390	-0.16(-0.39%)
Jul 29, 2014	40.48	40.48	40.40	40.44	188,228	-0.02(-0.06%)
Jul 28, 2014	40.48	40.49	40.41	40.46	157,656	-0.02(-0.04%)
Jul 25, 2014	40.45	40.48	40.41	40.48	183,035	+0.07(+0.17%)
Jul 24, 2014	40.45	40.46	40.38	40.41	157,546	-0.09(-0.21%)
Jul 23, 2014	40.50	40.52	40.47	40.49	140,067	-0.01(-0.02%)
Jul 22, 2014	40.47	40.51	40.42	40.50	269,543	+0.08(+0.19%)
Jul 21, 2014	40.45	40.48	40.38	40.42	121,826	-0.01(-0.02%)
Jul 18, 2014	40.45	40.45	40.38	40.43	161,058	+0.00(+0.00%)
Jul 17, 2014	40.36	40.45	40.34	40.43	146,422	+0.09(+0.21%)
Jul 16, 2014	40.33	40.35	40.31	40.34	103,854	+0.02(+0.06%)
Jul 15, 2014	40.34	40.37	40.28	40.32	287,659	-0.02(-0.06%)
Jul 14, 2014	40.40	40.41	40.32	40.34	242,206	-0.08(-0.19%)
Jul 11, 2014	40.40	40.44	40.35	40.42	84,591	+0.05(+0.14%)
Jul 10, 2014	40.39	40.41	40.31	40.37	143,179	+0.03(+0.08%)
Jul 09, 2014	40.31	40.36	40.26	40.34	97,975	+0.06(+0.15%)
Jul 08, 2014	40.27	40.32	40.25	40.27	117,238	+0.05(+0.14%)
Jul 07, 2014	40.18	40.23	40.18	40.22	176,115	+0.03(+0.08%)
Jul 03, 2014	40.19	40.19	40.19	40.19	79,866	-0.06(-0.16%)
Jul 02, 2014	40.31	40.31	40.23	40.25	218,284	-0.13(-0.32%)