Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.91	40.91	40.85	40.88	120,535	-0.04(-0.10%)
Oct 30, 2014	40.94	40.98	40.86	40.92	296,873	+0.04(+0.10%)
Oct 29, 2014	40.95	40.95	40.83	40.88	133,193	-0.09(-0.21%)
Oct 28, 2014	40.97	41.01	40.93	40.97	482,396	-0.02(-0.04%)
Oct 27, 2014	40.96	40.98	40.94	40.98	182,935	+0.04(+0.10%)
Oct 24, 2014	40.94	40.97	40.91	40.94	128,328	+0.02(+0.06%)
Oct 23, 2014	40.96	41.00	40.85	40.92	143,385	-0.11(-0.27%)
Oct 22, 2014	41.01	41.04	40.97	41.03	443,355	-0.02(-0.04%)
Oct 21, 2014	41.08	41.08	41.01	41.05	214,249	-0.02(-0.06%)
Oct 20, 2014	41.12	41.12	41.02	41.07	304,368	-0.05(-0.11%)
Oct 17, 2014	41.08	41.16	41.05	41.12	251,662	-0.07(-0.17%)
Oct 16, 2014	41.31	41.31	41.17	41.19	201,572	+0.02(+0.05%)
Oct 15, 2014	41.29	41.50	41.09	41.17	398,357	+0.08(+0.20%)
Oct 14, 2014	41.03	41.12	41.03	41.08	213,489	+0.06(+0.14%)
Oct 13, 2014	40.92	41.06	40.92	41.03	211,338	+0.11(+0.26%)
Oct 10, 2014	40.92	40.93	40.92	40.92	241,302	+0.05(+0.11%)
Oct 09, 2014	40.92	40.93	40.82	40.87	247,343	-0.07(-0.17%)
Oct 08, 2014	40.94	40.94	40.81	40.94	251,639	+0.13(+0.33%)
Oct 07, 2014	40.74	40.88	40.73	40.81	286,960	+0.11(+0.27%)
Oct 06, 2014	40.65	40.75	40.64	40.70	341,569	+0.05(+0.14%)
Oct 03, 2014	40.63	40.67	40.57	40.65	245,496	-0.03(-0.08%)
Oct 02, 2014	40.70	40.74	40.64	40.68	363,957	+0.08(+0.19%)
Oct 01, 2014	40.59	40.63	40.54	40.60	775,237	+0.08(+0.19%)
Sep 30, 2014	40.55	40.57	40.50	40.52	412,580	-0.02(-0.04%)
Sep 29, 2014	40.53	40.54	40.46	40.54	289,162	+0.05(+0.12%)
Sep 26, 2014	40.54	40.54	40.44	40.49	980,164	+0.01(+0.02%)
Sep 25, 2014	40.43	40.48	40.43	40.48	214,808	+0.07(+0.18%)
Sep 24, 2014	40.45	40.47	40.39	40.41	279,163	-0.04(-0.10%)
Sep 23, 2014	40.42	40.44	40.40	40.44	105,830	+0.03(+0.08%)
Sep 22, 2014	40.33	40.42	40.33	40.41	131,482	+0.06(+0.14%)
Sep 19, 2014	40.28	40.36	40.27	40.36	119,435	+0.05(+0.11%)
Sep 18, 2014	40.30	40.31	40.27	40.31	45,529	+0.04(+0.11%)
Sep 17, 2014	40.34	40.41	40.26	40.27	97,396	-0.06(-0.14%)
Sep 16, 2014	40.36	40.37	40.31	40.33	107,308	+0.00(+0.00%)
Sep 15, 2014	40.33	40.37	40.29	40.33	327,726	-0.01(-0.02%)
Sep 12, 2014	40.34	40.36	40.31	40.33	119,781	-0.04(-0.10%)
Sep 11, 2014	40.41	40.44	40.37	40.37	81,750	-0.05(-0.14%)
Sep 10, 2014	40.48	40.48	40.41	40.43	185,360	-0.07(-0.17%)
Sep 09, 2014	40.47	40.52	40.47	40.50	109,563	-0.02(-0.04%)
Sep 08, 2014	40.59	40.60	40.52	40.52	112,085	-0.07(-0.17%)
Sep 05, 2014	40.59	40.60	40.52	40.59	105,312	+0.03(+0.07%)
Sep 04, 2014	40.62	40.62	40.51	40.56	219,003	-0.05(-0.13%)
Sep 03, 2014	40.59	40.61	40.56	40.61	118,533	+0.03(+0.08%)
Sep 02, 2014	40.72	40.72	40.55	40.58	338,025	-0.16(-0.38%)
Aug 29, 2014	40.77	40.73	40.73	40.73	67,442	+0.01(+0.02%)
Aug 28, 2014	40.67	40.73	40.66	40.73	123,879	+0.09(+0.21%)
Aug 27, 2014	40.63	40.69	40.62	40.64	501,703	+0.02(+0.06%)
Aug 26, 2014	40.60	40.63	40.59	40.62	90,921	+0.02(+0.04%)
Aug 25, 2014	40.55	40.60	40.55	40.60	84,246	+0.01(+0.04%)
Aug 22, 2014	40.63	40.63	40.52	40.59	137,383	+0.00(+0.00%)
Aug 21, 2014	40.55	40.60	40.53	40.59	169,953	+0.05(+0.12%)
Aug 20, 2014	40.55	40.57	40.49	40.54	124,299	-0.05(-0.13%)
Aug 19, 2014	40.64	40.64	40.58	40.59	118,840	-0.06(-0.14%)
Aug 18, 2014	40.70	40.70	40.70	40.65	173,472	-0.06(-0.15%)
Aug 15, 2014	40.65	40.67	40.61	40.71	108,365	+0.09(+0.21%)
Aug 14, 2014	40.63	40.63	40.56	40.63	49,054	+0.06(+0.16%)
Aug 13, 2014	40.53	40.58	40.51	40.56	62,410	+0.09(+0.23%)
Aug 12, 2014	40.55	40.55	40.45	40.47	133,894	-0.05(-0.12%)
Aug 11, 2014	40.56	40.56	40.49	40.52	123,249	-0.02(-0.04%)
Aug 08, 2014	40.49	40.59	40.48	40.53	569,236	+0.02(+0.04%)
Aug 07, 2014	40.46	40.52	40.41	40.52	122,323	+0.08(+0.20%)
Aug 06, 2014	40.48	40.48	40.42	40.43	84,125	-0.00(-0.01%)
Aug 05, 2014	40.41	40.45	40.33	40.44	67,307	+0.05(+0.12%)
Aug 04, 2014	40.44	40.45	40.34	40.39	136,132	+0.00(+0.00%)