IQ US Real Estate Smallcap ETF (NY: ROOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.33	19.47	19.16	19.16	920	-0.12(-0.60%)
Jan 30, 2024	19.26	19.35	19.26	19.28	2,964	-0.16(-0.81%)
Jan 29, 2024	19.31	19.44	19.31	19.44	1,428	+0.10(+0.53%)
Jan 26, 2024	19.38	19.38	19.31	19.33	2,312	-0.03(-0.16%)
Jan 25, 2024	19.32	19.42	19.30	19.36	6,577	+0.15(+0.76%)
Jan 24, 2024	19.65	19.65	19.20	19.22	732	-0.23(-1.17%)
Jan 23, 2024	19.63	19.63	19.39	19.44	1,228	-0.17(-0.88%)
Jan 22, 2024	19.59	19.62	19.56	19.62	2,969	+0.14(+0.73%)
Jan 19, 2024	19.30	19.52	19.30	19.47	19,107	+0.21(+1.09%)
Jan 18, 2024	19.25	19.26	19.25	19.26	826	-0.17(-0.87%)
Jan 17, 2024	19.40	19.43	19.26	19.43	7,086	-0.37(-1.88%)
Jan 16, 2024	19.85	19.94	19.80	19.81	1,328	-0.20(-0.98%)
Jan 12, 2024	20.00	20.06	19.99	20.00	4,409	+0.12(+0.60%)
Jan 11, 2024	19.83	19.88	19.77	19.88	405	-0.11(-0.57%)
Jan 10, 2024	19.99	20.03	19.99	20.00	566	+0.01(+0.07%)
Jan 09, 2024	19.99	20.01	19.98	19.98	1,177	-0.16(-0.77%)
Jan 08, 2024	19.81	20.14	19.81	20.14	8,747	+0.26(+1.29%)
Jan 05, 2024	19.99	19.99	19.80	19.88	4,203	-0.09(-0.47%)
Jan 04, 2024	19.94	20.04	19.93	19.97	1,274	+0.00(+0.02%)
Jan 03, 2024	20.22	20.22	19.97	19.97	3,860	-0.35(-1.72%)
Jan 02, 2024	20.15	20.35	20.15	20.32	2,982	-0.02(-0.10%)
Dec 29, 2023	20.35	20.35	20.34	20.34	453	-0.10(-0.50%)
Dec 28, 2023	20.41	20.44	20.39	20.44	840	+0.06(+0.30%)
Dec 27, 2023	20.28	20.38	20.28	20.38	5,794	+0.19(+0.96%)
Dec 26, 2023	20.08	20.20	20.08	20.18	2,351	+0.12(+0.62%)
Dec 22, 2023	20.06	20.15	20.06	20.06	1,383	+0.09(+0.45%)
Dec 21, 2023	19.96	19.97	19.86	19.97	6,308	+0.15(+0.76%)
Dec 20, 2023	20.04	20.15	19.82	19.82	3,086	-0.25(-1.23%)
Dec 19, 2023	20.00	20.09	20.00	20.07	6,219	+0.10(+0.52%)
Dec 18, 2023	20.08	20.08	19.95	19.96	1,937	-0.05(-0.26%)
Dec 15, 2023	20.29	20.29	19.93	20.01	6,623	-0.36(-1.78%)
Dec 14, 2023	20.44	20.49	20.37	20.38	3,777	+0.48(+2.39%)
Dec 13, 2023	19.33	19.95	19.33	19.90	1,915	+0.60(+3.09%)
Dec 12, 2023	19.22	19.30	19.22	19.30	69,039	+0.02(+0.09%)
Dec 11, 2023	19.26	19.30	19.22	19.29	8,323	+0.01(+0.05%)
Dec 08, 2023	19.32	19.35	19.12	19.27	1,826	-0.08(-0.41%)
Dec 07, 2023	19.34	19.40	19.34	19.35	9,628	+0.02(+0.10%)
Dec 06, 2023	19.44	19.45	19.32	19.33	1,381	-0.06(-0.30%)
Dec 05, 2023	19.39	19.39	19.36	19.39	760	-0.07(-0.36%)
Dec 04, 2023	19.37	19.46	19.31	19.46	7,265	+0.06(+0.30%)
Dec 01, 2023	18.99	19.40	18.99	19.40	13,020	+0.41(+2.14%)
Nov 30, 2023	18.93	19.03	18.88	19.00	6,616,359	+0.09(+0.45%)
Nov 29, 2023	18.78	19.01	18.78	18.91	16,665	+0.19(+1.02%)
Nov 28, 2023	18.60	18.72	18.58	18.72	1,297	+0.02(+0.11%)
Nov 27, 2023	18.66	18.72	18.66	18.70	2,109	+0.13(+0.71%)
Nov 24, 2023	18.47	18.57	18.47	18.57	753	+0.07(+0.38%)
Nov 22, 2023	18.45	18.50	18.44	18.50	1,116	+0.08(+0.42%)
Nov 21, 2023	18.46	18.46	18.39	18.42	1,958	-0.08(-0.46%)
Nov 20, 2023	18.45	18.51	18.42	18.51	7,358	+0.17(+0.91%)
Nov 17, 2023	18.37	18.37	18.30	18.34	2,548	+0.01(+0.08%)
Nov 16, 2023	18.33	18.37	18.32	18.32	2,471	-0.05(-0.29%)
Nov 15, 2023	18.27	18.38	18.27	18.38	1,526	+0.09(+0.48%)
Nov 14, 2023	18.36	18.37	18.20	18.29	1,073	+0.95(+5.50%)
Nov 13, 2023	17.38	17.38	17.34	17.34	1,130	-0.18(-1.02%)
Nov 10, 2023	17.38	17.51	17.38	17.51	472	+0.11(+0.65%)
Nov 09, 2023	17.70	17.70	17.40	17.40	577	-0.25(-1.42%)
Nov 08, 2023	17.59	17.65	17.53	17.65	6,158	+0.09(+0.49%)
Nov 07, 2023	17.68	17.70	17.57	17.57	1,021	-0.21(-1.17%)
Nov 06, 2023	17.79	17.79	17.75	17.77	1,785	-0.27(-1.51%)
Nov 03, 2023	18.11	18.13	18.04	18.04	5,846	+0.44(+2.51%)
Nov 02, 2023	17.11	17.64	17.11	17.60	1,655	+0.65(+3.81%)