GX Superdividend ETF (NY: SDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.86	19.96	19.81	19.89	201,434	+0.11(+0.54%)
May 05, 2023	19.59	19.82	19.51	19.78	301,106	+0.36(+1.84%)
May 04, 2023	19.48	19.55	19.32	19.43	267,042	-0.12(-0.64%)
May 03, 2023	19.63	19.75	19.47	19.55	320,718	+0.02(+0.11%)
May 02, 2023	19.92	19.92	19.36	19.53	651,803	-0.41(-2.04%)
May 01, 2023	20.14	20.25	19.88	19.94	201,618	-0.14(-0.70%)
Apr 28, 2023	19.91	20.08	19.83	20.08	176,289	+0.13(+0.66%)
Apr 27, 2023	19.78	19.95	19.71	19.95	206,681	+0.27(+1.39%)
Apr 26, 2023	19.75	19.85	19.64	19.67	258,865	+0.04(+0.18%)
Apr 25, 2023	19.98	19.98	19.58	19.64	409,947	-0.40(-1.98%)
Apr 24, 2023	19.99	20.12	19.89	20.03	157,241	-0.04(-0.18%)
Apr 21, 2023	20.18	20.21	19.87	20.07	154,177	-0.14(-0.70%)
Apr 20, 2023	20.22	20.27	20.15	20.21	196,455	-0.08(-0.39%)
Apr 19, 2023	20.33	20.34	20.20	20.29	229,132	-0.19(-0.95%)
Apr 18, 2023	20.50	20.55	20.37	20.48	203,617	+0.03(+0.13%)
Apr 17, 2023	20.37	20.48	20.33	20.46	307,385	+0.09(+0.43%)
Apr 14, 2023	20.46	20.48	20.24	20.37	228,021	-0.07(-0.35%)
Apr 13, 2023	20.39	20.49	20.33	20.44	242,279	+0.15(+0.74%)
Apr 12, 2023	20.32	20.46	20.20	20.29	375,940	+0.05(+0.26%)
Apr 11, 2023	20.15	20.31	19.99	20.24	239,144	+0.30(+1.51%)
Apr 10, 2023	19.99	19.99	19.84	19.94	181,096	-0.11(-0.57%)
Apr 06, 2023	20.02	20.08	19.91	20.05	177,994	+0.02(+0.09%)
Apr 05, 2023	20.11	20.25	19.88	20.03	178,921	-0.13(-0.66%)
Apr 04, 2023	20.20	20.24	20.02	20.17	330,131	-0.02(-0.09%)
Apr 03, 2023	20.17	20.27	20.08	20.18	310,715	+0.03(+0.13%)
Mar 31, 2023	20.11	20.24	20.06	20.16	295,734	+0.11(+0.52%)
Mar 30, 2023	19.97	20.12	19.95	20.05	192,575	+0.17(+0.88%)
Mar 29, 2023	19.73	19.90	19.72	19.88	210,005	+0.18(+0.93%)
Mar 28, 2023	19.60	19.73	19.58	19.69	133,496	+0.12(+0.63%)
Mar 27, 2023	19.52	19.62	19.44	19.57	185,495	+0.00(+0.00%)
Mar 24, 2023	19.33	19.58	19.24	19.57	350,443	+0.11(+0.58%)
Mar 23, 2023	19.77	19.94	19.37	19.46	198,964	-0.13(-0.67%)
Mar 22, 2023	19.80	19.95	19.56	19.59	187,981	-0.21(-1.06%)
Mar 21, 2023	19.72	19.86	19.69	19.80	158,307	+0.22(+1.12%)
Mar 20, 2023	19.44	19.70	19.43	19.58	188,213	+0.10(+0.49%)
Mar 17, 2023	19.75	19.79	19.42	19.48	201,168	-0.23(-1.15%)
Mar 16, 2023	19.69	19.78	19.38	19.71	296,645	-0.02(-0.09%)
Mar 15, 2023	19.96	19.96	19.43	19.73	355,938	-0.47(-2.34%)
Mar 14, 2023	20.08	20.38	20.03	20.20	354,737	+0.23(+1.14%)
Mar 13, 2023	19.94	20.19	19.77	19.97	554,926	-0.21(-1.04%)
Mar 10, 2023	20.54	20.56	20.12	20.18	376,030	-0.38(-1.83%)
Mar 09, 2023	20.97	21.00	20.54	20.56	401,275	-0.46(-2.21%)
Mar 08, 2023	21.03	21.13	20.91	21.02	212,608	+0.04(+0.21%)
Mar 07, 2023	21.34	21.34	20.93	20.98	297,012	-0.44(-2.04%)
Mar 06, 2023	21.50	21.50	21.35	21.42	238,796	-0.05(-0.24%)
Mar 03, 2023	21.31	21.49	21.28	21.47	229,860	+0.27(+1.26%)
Mar 02, 2023	21.26	21.26	21.05	21.20	242,518	-0.06(-0.28%)