Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.102	6.168	6.069	6.135	18,189	-0.02(-0.32%)
Apr 29, 2002	6.168	6.168	6.135	6.155	54,720	-0.01(-0.21%)
Apr 26, 2002	6.155	6.175	6.155	6.168	35,470	+0.03(+0.43%)
Apr 25, 2002	6.036	6.168	6.036	6.142	61,693	+0.11(+1.86%)
Apr 24, 2002	5.977	6.036	5.977	6.030	32,590	+0.04(+0.66%)
Apr 23, 2002	5.990	6.036	5.964	5.990	35,924	-0.05(-0.77%)
Apr 22, 2002	6.168	6.168	6.017	6.036	55,478	-0.13(-2.14%)
Apr 19, 2002	6.247	6.247	6.168	6.168	21,069	-0.09(-1.37%)
Apr 18, 2002	6.267	6.313	6.234	6.254	15,158	-0.03(-0.42%)
Apr 17, 2002	6.307	6.353	6.267	6.280	34,863	-0.05(-0.83%)
Apr 16, 2002	6.300	6.333	6.267	6.333	43,807	+0.07(+1.05%)
Apr 15, 2002	6.333	6.333	6.254	6.267	7,427	+0.00(+0.00%)
Apr 12, 2002	6.254	6.267	6.254	6.267	6,669	+0.01(+0.21%)
Apr 11, 2002	6.300	6.333	6.254	6.254	28,497	-0.05(-0.73%)
Apr 10, 2002	6.399	6.399	6.254	6.300	16,370	-0.13(-1.95%)
Apr 09, 2002	6.465	6.465	6.333	6.426	62,148	-0.01(-0.10%)
Apr 08, 2002	6.465	6.465	6.432	6.432	909	-0.03(-0.51%)
Apr 05, 2002	6.544	6.544	6.465	6.465	8,488	-0.03(-0.41%)
Apr 04, 2002	6.465	6.492	6.445	6.492	12,581	+0.02(+0.31%)
Apr 03, 2002	6.531	6.597	6.399	6.472	221,460	-0.14(-2.10%)
Apr 02, 2002	6.564	6.650	6.564	6.610	3,637	-0.01(-0.20%)