BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.605	4.636	4.558	4.636	425,094	+0.05(+1.02%)
May 28, 2020	4.621	4.621	4.562	4.590	655,113	-0.02(-0.51%)
May 27, 2020	4.621	4.633	4.551	4.613	421,681	+0.02(+0.51%)
May 26, 2020	4.597	4.618	4.566	4.590	465,860	+0.08(+1.73%)
May 22, 2020	4.488	4.511	4.418	4.511	483,900	+0.04(+0.87%)
May 21, 2020	4.480	4.519	4.445	4.472	695,606	-0.04(-0.87%)
May 20, 2020	4.433	4.527	4.433	4.511	417,935	+0.11(+2.48%)
May 19, 2020	4.402	4.472	4.394	4.402	491,226	-0.05(-1.05%)
May 18, 2020	4.254	4.453	4.254	4.449	713,907	+0.21(+4.97%)
May 15, 2020	4.176	4.263	4.176	4.238	541,553	+0.03(+0.74%)
May 14, 2020	4.106	4.207	4.043	4.207	617,085	+0.05(+1.13%)
May 13, 2020	4.307	4.307	4.145	4.160	1,129,221	-0.13(-3.07%)
May 12, 2020	4.385	4.431	4.284	4.292	558,582	-0.09(-2.12%)
May 11, 2020	4.393	4.416	4.354	4.385	195,917	-0.09(-2.08%)
May 08, 2020	4.416	4.486	4.397	4.478	399,370	+0.12(+2.85%)
May 07, 2020	4.276	4.393	4.276	4.354	296,329	+0.11(+2.55%)
May 06, 2020	4.331	4.346	4.238	4.245	345,623	-0.08(-1.79%)
May 05, 2020	4.377	4.439	4.315	4.323	430,254	+0.02(+0.36%)
May 04, 2020	4.168	4.323	4.145	4.307	415,988	+0.05(+1.28%)
May 01, 2020	4.261	4.276	4.199	4.253	765,181	-0.08(-1.79%)
Apr 30, 2020	4.563	4.563	4.307	4.331	878,574	-0.17(-3.79%)
Apr 29, 2020	4.486	4.524	4.462	4.501	1,451,182	+0.09(+2.11%)
Apr 28, 2020	4.369	4.439	4.300	4.408	656,709	+0.09(+1.97%)
Apr 27, 2020	4.253	4.338	4.222	4.323	418,981	+0.02(+0.36%)
Apr 24, 2020	4.323	4.338	4.222	4.307	399,112	+0.03(+0.72%)
Apr 23, 2020	4.238	4.338	4.238	4.276	426,898	+0.09(+2.22%)
Apr 22, 2020	4.129	4.199	4.098	4.183	842,999	+0.15(+3.85%)
Apr 21, 2020	3.936	4.029	3.881	4.029	730,985	-0.06(-1.51%)
Apr 20, 2020	4.013	4.238	4.013	4.091	600,507	-0.17(-4.00%)
Apr 17, 2020	4.129	4.261	4.114	4.261	587,181	+0.19(+4.56%)
Apr 16, 2020	4.122	4.147	4.021	4.075	375,089	-0.06(-1.50%)
Apr 15, 2020	4.044	4.160	4.036	4.137	454,552	-0.12(-2.91%)
Apr 14, 2020	4.393	4.400	4.218	4.261	576,195	-0.06(-1.41%)
Apr 13, 2020	4.360	4.368	4.191	4.322	620,319	+0.06(+1.44%)
Apr 09, 2020	4.329	4.414	4.186	4.260	596,781	+0.05(+1.28%)
Apr 08, 2020	4.015	4.207	3.992	4.207	800,129	+0.21(+5.38%)
Apr 07, 2020	4.022	4.099	3.987	3.992	709,642	+0.05(+1.17%)
Apr 06, 2020	3.869	3.961	3.861	3.946	671,158	+0.12(+3.01%)
Apr 03, 2020	4.030	4.091	3.777	3.830	698,915	-0.16(-4.04%)
Apr 02, 2020	3.930	4.107	3.892	3.992	891,528	+0.15(+4.00%)
Apr 01, 2020	3.761	3.900	3.738	3.838	948,297	-0.03(-0.79%)
Mar 31, 2020	3.969	4.099	3.869	3.869	1,231,253	+0.01(+0.20%)
Mar 30, 2020	3.723	3.861	3.700	3.861	895,700	+0.08(+2.03%)
Mar 27, 2020	3.731	3.853	3.700	3.784	472,109	-0.15(-3.90%)
Mar 26, 2020	3.723	4.015	3.709	3.938	632,138	+0.09(+2.40%)
Mar 25, 2020	3.447	3.853	3.416	3.846	1,843,874	+0.38(+11.09%)
Mar 24, 2020	3.224	3.470	3.163	3.462	1,467,705	+0.41(+13.60%)
Mar 23, 2020	2.948	3.078	2.856	3.047	1,584,470	+0.05(+1.79%)
Mar 20, 2020	2.948	3.212	2.948	2.994	1,672,577	+0.00(+0.00%)
Mar 19, 2020	2.687	3.094	2.510	2.994	964,662	+0.27(+9.86%)
Mar 18, 2020	3.109	3.293	2.625	2.725	1,507,427	-0.61(-18.39%)
Mar 17, 2020	3.216	3.539	3.216	3.339	2,015,083	+0.09(+2.84%)
Mar 16, 2020	3.032	3.454	3.032	3.247	1,004,336	-0.45(-12.06%)
Mar 13, 2020	3.493	3.700	3.308	3.692	1,571,094	+0.31(+9.11%)
Mar 12, 2020	3.680	3.680	3.346	3.384	1,400,307	-0.57(-14.40%)
Mar 11, 2020	4.287	4.294	3.900	3.953	1,641,802	-0.40(-9.23%)
Mar 10, 2020	4.325	4.461	4.249	4.355	965,595	+0.07(+1.59%)
Mar 09, 2020	4.537	4.552	4.245	4.287	1,115,303	-0.59(-12.13%)
Mar 06, 2020	4.924	4.962	4.818	4.879	665,316	-0.14(-2.87%)
Mar 05, 2020	5.068	5.091	5.008	5.023	771,727	-0.13(-2.50%)
Mar 04, 2020	5.053	5.161	5.053	5.152	534,975	+0.15(+3.03%)
Mar 03, 2020	5.053	5.133	4.909	5.000	859,739	-0.08(-1.49%)