Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.95	52.04	51.57	52.00	1,980,517	+0.13(+0.25%)
Apr 29, 2019	51.91	51.99	51.80	51.87	1,864,769	+0.02(+0.04%)
Apr 26, 2019	51.55	51.85	51.42	51.85	3,002,296	+0.34(+0.67%)
Apr 25, 2019	51.73	51.75	51.25	51.51	2,065,880	-0.34(-0.66%)
Apr 24, 2019	51.79	51.98	51.75	51.85	2,138,833	+0.07(+0.14%)
Apr 23, 2019	51.31	51.81	51.30	51.78	2,403,421	+0.57(+1.11%)
Apr 22, 2019	51.20	51.25	51.10	51.21	1,716,046	-0.10(-0.20%)
Apr 18, 2019	51.32	51.36	51.01	51.32	1,719,917	+0.10(+0.20%)
Apr 17, 2019	51.84	51.88	51.15	51.21	2,281,729	-0.42(-0.81%)
Apr 16, 2019	51.89	51.92	51.50	51.63	1,843,892	-0.05(-0.09%)
Apr 15, 2019	51.87	51.87	51.61	51.68	1,487,398	-0.12(-0.23%)
Apr 12, 2019	51.71	51.81	51.56	51.80	3,656,882	+0.39(+0.76%)
Apr 11, 2019	51.40	51.48	51.23	51.41	2,773,446	+0.13(+0.25%)
Apr 10, 2019	51.06	51.32	51.02	51.28	3,487,880	+0.32(+0.62%)
Apr 09, 2019	51.19	51.19	50.88	50.96	2,918,240	-0.41(-0.80%)
Apr 08, 2019	51.29	51.37	51.07	51.37	2,837,028	+0.03(+0.05%)
Apr 05, 2019	51.14	51.37	51.10	51.34	2,742,312	+0.34(+0.67%)
Apr 04, 2019	50.97	51.06	50.75	51.00	3,392,454	+0.08(+0.16%)
Apr 03, 2019	51.02	51.13	50.83	50.92	3,374,195	+0.20(+0.40%)
Apr 02, 2019	50.78	50.79	50.54	50.71	3,384,816	+0.00(+0.00%)
Apr 01, 2019	50.51	50.77	50.40	50.71	4,497,556	+0.58(+1.15%)
Mar 29, 2019	50.10	50.21	49.94	50.14	3,332,656	+0.32(+0.63%)
Mar 28, 2019	49.61	49.87	49.44	49.82	3,615,964	+0.34(+0.70%)
Mar 27, 2019	49.69	49.82	49.15	49.48	3,216,955	-0.21(-0.43%)
Mar 26, 2019	49.60	49.83	49.37	49.69	2,477,171	+0.44(+0.89%)
Mar 25, 2019	49.22	49.49	48.96	49.25	3,283,461	-0.01(-0.02%)
Mar 22, 2019	50.09	50.16	49.26	49.26	3,465,553	-1.09(-2.16%)
Mar 21, 2019	49.48	50.44	49.48	50.35	3,703,393	+0.74(+1.50%)
Mar 20, 2019	49.92	50.01	49.36	49.61	2,631,211	-0.32(-0.64%)
Mar 19, 2019	50.24	50.31	49.79	49.93	3,649,940	-0.14(-0.28%)
Mar 18, 2019	49.94	50.15	49.81	50.07	1,763,801	+0.27(+0.54%)
Mar 15, 2019	49.74	50.02	49.70	49.80	1,621,957	+0.13(+0.26%)
Mar 14, 2019	49.75	49.75	49.56	49.67	1,713,325	-0.07(-0.15%)
Mar 13, 2019	49.68	49.94	49.65	49.74	1,376,422	+0.22(+0.45%)
Mar 12, 2019	49.41	49.60	49.33	49.52	1,494,365	+0.22(+0.45%)
Mar 11, 2019	48.80	49.32	48.76	49.30	1,868,365	+0.65(+1.33%)
Mar 08, 2019	48.44	48.67	48.34	48.65	2,031,954	-0.14(-0.28%)
Mar 07, 2019	49.06	49.06	48.61	48.79	2,636,867	-0.33(-0.68%)
Mar 06, 2019	49.60	49.63	49.07	49.12	2,186,547	-0.49(-0.99%)
Mar 05, 2019	49.74	49.77	49.52	49.61	1,821,859	-0.11(-0.22%)
Mar 04, 2019	50.17	50.22	49.25	49.72	2,313,442	-0.28(-0.56%)
Mar 01, 2019	50.05	50.12	49.65	50.00	1,859,835	+0.31(+0.63%)
Feb 28, 2019	49.76	49.87	49.59	49.69	1,338,558	-0.10(-0.20%)
Feb 27, 2019	49.60	49.83	49.50	49.79	2,086,374	+0.09(+0.19%)
Feb 26, 2019	49.82	49.93	49.68	49.69	1,786,412	-0.19(-0.37%)
Feb 25, 2019	50.15	50.22	49.83	49.88	1,416,913	+0.02(+0.04%)
Feb 22, 2019	49.69	49.90	49.61	49.86	1,145,876	+0.34(+0.69%)
Feb 21, 2019	49.61	49.62	49.33	49.52	1,135,761	-0.18(-0.35%)
Feb 20, 2019	49.60	49.78	49.52	49.69	1,452,769	+0.13(+0.26%)
Feb 19, 2019	49.33	49.69	49.33	49.56	1,405,492	+0.07(+0.15%)
Feb 15, 2019	49.36	49.49	49.27	49.49	1,505,555	+0.51(+1.04%)
Feb 14, 2019	48.79	49.19	48.73	48.98	1,655,090	-0.07(-0.15%)
Feb 13, 2019	49.05	49.17	48.87	49.06	1,192,050	+0.16(+0.32%)
Feb 12, 2019	48.66	48.96	48.59	48.90	1,403,510	+0.56(+1.17%)
Feb 11, 2019	48.31	48.39	48.18	48.33	1,644,896	+0.14(+0.29%)
Feb 08, 2019	47.87	48.19	47.73	48.19	1,491,950	+0.12(+0.25%)
Feb 07, 2019	48.02	48.25	47.70	48.07	2,048,882	-0.24(-0.50%)
Feb 06, 2019	48.33	48.43	48.15	48.31	2,372,925	-0.02(-0.04%)
Feb 05, 2019	48.21	48.37	48.11	48.33	1,639,153	+0.19(+0.38%)
Feb 04, 2019	47.88	48.16	47.65	48.15	2,387,460	+0.32(+0.68%)