Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.70	67.93	67.43	67.90	2,108,930	+0.21(+0.30%)
Apr 29, 2013	67.44	67.84	67.34	67.69	2,566,527	+0.43(+0.64%)
Apr 26, 2013	67.29	67.39	67.14	67.26	1,393,453	-0.12(-0.18%)
Apr 25, 2013	67.30	67.72	67.23	67.39	1,358,010	+0.27(+0.41%)
Apr 24, 2013	67.02	67.27	66.92	67.11	1,259,677	+0.10(+0.15%)
Apr 23, 2013	66.63	67.06	66.35	67.01	2,371,620	+0.72(+1.08%)
Apr 22, 2013	66.14	66.44	65.66	66.30	1,498,863	+0.28(+0.43%)
Apr 19, 2013	65.61	66.04	65.40	66.02	1,169,676	+0.63(+0.96%)
Apr 18, 2013	65.91	65.96	65.15	65.39	1,824,250	-0.41(-0.63%)
Apr 17, 2013	66.35	66.38	65.45	65.80	3,257,054	-1.00(-1.50%)
Apr 16, 2013	66.33	66.84	66.15	66.80	2,357,028	+0.97(+1.48%)
Apr 15, 2013	67.23	67.23	65.82	65.83	3,700,550	-1.64(-2.43%)
Apr 12, 2013	67.48	67.62	67.12	67.47	1,712,424	-0.24(-0.35%)
Apr 11, 2013	67.46	67.91	67.43	67.71	1,530,393	+0.26(+0.38%)
Apr 10, 2013	66.76	67.52	66.75	67.45	2,676,817	+0.86(+1.29%)
Apr 09, 2013	66.53	66.85	66.31	66.59	1,427,515	+0.19(+0.29%)
Apr 08, 2013	65.98	66.42	65.81	66.40	2,335,173	+0.40(+0.61%)
Apr 05, 2013	65.42	66.04	65.32	66.00	1,857,851	-0.23(-0.35%)
Apr 04, 2013	66.04	66.30	65.88	66.23	1,596,565	+0.29(+0.44%)
Apr 03, 2013	66.71	66.76	65.77	65.94	2,745,370	-0.73(-1.09%)
Apr 02, 2013	66.74	66.89	66.48	66.67	3,005,664	+0.20(+0.30%)
Apr 01, 2013	66.82	66.91	66.30	66.47	3,752,802	-0.35(-0.53%)
Mar 28, 2013	66.58	66.87	66.51	66.82	2,299,032	+0.23(+0.35%)
Mar 27, 2013	66.16	66.62	66.04	66.59	3,021,739	+0.05(+0.07%)
Mar 26, 2013	66.31	66.55	66.23	66.54	1,602,642	+0.50(+0.75%)
Mar 25, 2013	66.49	66.61	65.80	66.05	3,520,285	-0.22(-0.34%)
Mar 22, 2013	66.06	66.30	66.01	66.27	1,996,816	+0.41(+0.62%)
Mar 21, 2013	66.01	66.23	65.72	65.86	1,726,387	-0.53(-0.80%)
Mar 20, 2013	66.27	66.50	66.19	66.40	1,796,163	+0.49(+0.75%)
Mar 19, 2013	66.22	66.32	65.48	65.90	1,852,951	-0.18(-0.27%)
Mar 18, 2013	65.85	66.36	65.73	66.09	2,413,896	-0.36(-0.54%)
Mar 15, 2013	66.47	66.53	66.22	66.45	2,252,311	-0.07(-0.11%)
Mar 14, 2013	66.32	66.55	66.29	66.52	1,616,398	+0.37(+0.56%)
Mar 13, 2013	66.04	66.23	65.86	66.15	1,243,711	+0.12(+0.19%)
Mar 12, 2013	66.12	66.20	65.83	66.03	1,832,484	-0.11(-0.17%)
Mar 11, 2013	65.89	66.17	65.81	66.14	1,959,475	+0.19(+0.29%)
Mar 08, 2013	65.92	66.02	65.58	65.95	2,418,697	+0.32(+0.49%)
Mar 07, 2013	65.57	65.69	65.50	65.63	1,903,424	+0.16(+0.24%)
Mar 06, 2013	65.60	65.64	65.34	65.48	2,488,813	+0.10(+0.15%)
Mar 05, 2013	65.03	65.50	64.99	65.38	2,257,631	+0.65(+1.00%)
Mar 04, 2013	64.29	64.73	64.17	64.73	1,725,839	+0.30(+0.46%)
Mar 01, 2013	64.06	64.50	63.69	64.43	2,293,845	+0.15(+0.23%)
Feb 28, 2013	64.42	64.75	64.20	64.29	1,903,957	-0.06(-0.09%)
Feb 27, 2013	63.49	64.52	63.48	64.34	1,755,574	+0.78(+1.23%)
Feb 26, 2013	63.42	63.63	63.00	63.56	3,049,571	+0.40(+0.64%)
Feb 25, 2013	64.65	64.73	63.14	63.16	2,408,987	-1.18(-1.84%)
Feb 22, 2013	64.02	64.34	63.90	64.34	2,231,049	+0.62(+0.97%)
Feb 21, 2013	64.00	64.00	63.47	63.73	3,212,157	-0.44(-0.68%)
Feb 20, 2013	65.00	65.02	64.15	64.16	3,051,736	-0.86(-1.33%)
Feb 19, 2013	64.67	65.04	64.67	65.03	2,145,590	+0.45(+0.70%)
Feb 15, 2013	64.70	64.77	64.35	64.57	1,519,337	-0.07(-0.11%)
Feb 14, 2013	64.38	64.70	64.32	64.65	1,566,942	+0.08(+0.13%)
Feb 13, 2013	64.65	64.74	64.37	64.57	1,638,749	+0.09(+0.14%)
Feb 12, 2013	64.37	64.58	64.32	64.47	1,909,026	+0.11(+0.17%)
Feb 11, 2013	64.38	64.41	64.20	64.37	2,571,267	-0.03(-0.05%)
Feb 08, 2013	64.11	64.40	64.10	64.40	5,353,945	+0.39(+0.60%)
Feb 07, 2013	64.13	64.20	63.56	64.01	2,750,677	-0.12(-0.18%)
Feb 06, 2013	63.83	64.14	63.76	64.13	2,116,895	+0.71(+1.13%)
Feb 04, 2013	63.79	63.86	63.37	63.41	2,991,077	-0.67(-1.05%)