Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4300	0.4300	0.4300	0.4300	1,020	+0.01(+1.99%)
Apr 28, 2016	0.4400	0.4400	0.4200	0.4216	7,461	-0.01(-1.95%)
Apr 27, 2016	0.4300	0.4300	0.4300	0.4300	1,213	+0.02(+4.85%)
Apr 26, 2016	0.4003	0.4101	0.4003	0.4101	990	-0.01(-2.36%)
Apr 22, 2016	0.4100	0.4200	0.4200	0.4200	700	+0.00(+0.00%)
Apr 21, 2016	0.4200	0.4200	0.4200	0.4200	324	+0.01(+2.44%)
Apr 20, 2016	0.4380	0.4380	0.4100	0.4100	2,206	-0.01(-2.38%)
Apr 19, 2016	0.4200	0.4700	0.4200	0.4200	20,350	+0.02(+5.00%)
Apr 18, 2016	0.4100	0.4110	0.3300	0.4000	8,317	-0.01(-2.44%)
Apr 15, 2016	0.4200	0.4500	0.4100	0.4100	15,723	-0.01(-2.38%)
Apr 13, 2016	0.4100	0.4500	0.4100	0.4200	45	+0.02(+5.00%)
Apr 12, 2016	0.4066	0.4066	0.4000	0.4000	4,877	-0.01(-2.44%)
Apr 11, 2016	0.3900	0.4199	0.3899	0.4100	13,004	+0.03(+7.89%)
Apr 08, 2016	0.3800	0.3800	0.3602	0.3800	1,004	-0.01(-2.56%)
Apr 07, 2016	0.3899	0.3900	0.3899	0.3900	2,081	-0.00(-0.05%)
Apr 06, 2016	0.4200	0.4200	0.3901	0.3902	654	-0.02(-5.63%)
Apr 05, 2016	0.4115	0.4135	0.4100	0.4135	4,329	-0.01(-1.52%)
Apr 04, 2016	0.4000	0.4199	0.4000	0.4199	5,938	+0.04(+10.50%)