Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.780	1.900	1.750	1.900	59,597	+0.12(+6.74%)
Jul 30, 2009	1.700	1.780	1.700	1.780	26,864	+0.10(+5.95%)
Jul 29, 2009	1.680	1.700	1.650	1.680	18,510	+0.00(+0.01%)
Jul 28, 2009	1.600	1.700	1.600	1.680	41,926	+0.08(+5.00%)
Jul 27, 2009	1.560	1.600	1.560	1.600	8,409	+0.02(+1.27%)
Jul 24, 2009	1.600	1.600	1.580	1.580	990	-0.07(-4.24%)
Jul 23, 2009	1.590	1.670	1.560	1.650	62,918	+0.13(+8.55%)
Jul 22, 2009	1.430	1.520	1.400	1.520	63,125	+0.14(+10.14%)
Jul 21, 2009	1.400	1.500	1.380	1.380	7,000	-0.02(-1.43%)
Jul 20, 2009	1.400	1.400	1.350	1.400	5,799	+0.00(+0.00%)
Jul 17, 2009	1.400	1.410	1.370	1.400	8,598	+0.00(+0.00%)
Jul 16, 2009	1.490	1.490	1.350	1.400	30,482	+0.04(+2.94%)
Jul 15, 2009	1.350	1.390	1.350	1.360	8,398	+0.00(+0.00%)
Jul 13, 2009	1.360	1.360	1.360	1.360	500	+0.01(+0.74%)
Jul 10, 2009	1.350	1.350	1.350	1.350	100	+0.00(+0.01%)
Jul 09, 2009	1.350	1.350	1.350	1.350	5,500	-0.05(-3.58%)
Jul 08, 2009	1.640	1.640	1.400	1.400	2,200	-0.09(-6.04%)
Jul 07, 2009	1.390	1.490	1.380	1.490	1,700	+0.23(+18.25%)
Jul 06, 2009	1.440	1.440	1.260	1.260	4,292	-0.10(-7.35%)
Jul 02, 2009	1.390	1.390	1.360	1.360	9,091	-0.07(-4.90%)
Jul 01, 2009	1.240	1.500	0.0100	1.430	18,600	+0.04(+2.88%)
Jun 29, 2009	1.390	1.390	1.390	1.390	2,500	+0.00(+0.00%)
Jun 25, 2009	1.390	1.390	1.390	1.390	0	-0.01(-0.71%)
Jun 24, 2009	1.420	1.420	1.350	1.400	24,478	-0.02(-1.41%)
Jun 23, 2009	1.270	1.420	1.270	1.420	10,351	+0.02(+1.43%)
Jun 22, 2009	1.450	1.450	1.400	1.400	11,400	-0.09(-6.04%)
Jun 19, 2009	1.460	1.500	1.460	1.490	1,200	+0.09(+6.43%)
Jun 18, 2009	1.437	1.480	1.400	1.400	16,329	+0.00(+0.00%)
Jun 17, 2009	1.420	1.420	1.320	1.400	46,100	-0.05(-3.45%)
Jun 16, 2009	1.500	1.550	1.400	1.450	34,720	+0.00(+0.00%)
Jun 15, 2009	1.550	1.550	1.450	1.450	83,426	-0.17(-10.49%)
Jun 12, 2009	1.610	1.670	1.550	1.620	7,200	+0.01(+0.62%)
Jun 11, 2009	1.560	1.610	1.560	1.610	6,170	-0.04(-2.42%)
Jun 10, 2009	1.650	1.650	1.600	1.650	3,000	+0.08(+5.09%)
Jun 09, 2009	1.600	1.600	1.570	1.570	4,400	-0.03(-1.87%)
Jun 08, 2009	1.560	1.600	1.560	1.600	700	+0.03(+1.91%)
Jun 05, 2009	1.580	1.600	1.460	1.570	22,175	-0.03(-1.88%)
Jun 04, 2009	1.600	1.600	1.600	1.600	3,800	+0.05(+3.23%)
Jun 03, 2009	1.600	1.600	1.540	1.550	5,900	-0.05(-3.13%)
Jun 02, 2009	1.500	1.600	1.500	1.600	7,526	+0.05(+3.23%)
Jun 01, 2009	1.430	1.550	1.430	1.550	36,723	+0.02(+1.31%)
May 29, 2009	1.440	1.550	1.440	1.530	14,131	+0.05(+3.38%)
May 28, 2009	1.470	1.540	1.280	1.480	47,673	-0.01(-0.67%)
May 27, 2009	1.520	1.580	1.350	1.490	48,014	-0.19(-11.31%)
May 26, 2009	1.630	1.680	1.630	1.680	9,955	+0.00(+0.00%)
May 22, 2009	1.670	1.700	1.670	1.680	11,890	+0.01(+0.51%)
May 21, 2009	1.650	1.680	1.650	1.671	4,726	-0.01(-0.51%)
May 20, 2009	1.800	1.800	1.680	1.680	21,959	-0.05(-2.89%)
May 19, 2009	1.650	1.800	1.600	1.730	28,473	+0.07(+4.22%)
May 18, 2009	1.710	1.780	1.660	1.660	33,728	+0.10(+6.41%)
May 15, 2009	1.800	1.800	1.450	1.560	36,511	-0.13(-7.69%)
May 14, 2009	1.630	1.810	1.610	1.690	89,144	+0.27(+19.01%)
May 13, 2009	1.370	1.420	1.370	1.420	4,100	+0.10(+7.58%)
May 12, 2009	1.320	1.320	1.320	1.320	1,150	-0.07(-5.04%)
May 11, 2009	1.230	1.400	1.230	1.390	13,527	+0.04(+2.96%)
May 08, 2009	1.250	1.350	1.250	1.350	10,700	+0.15(+12.50%)
May 07, 2009	1.250	1.250	1.150	1.200	13,800	-0.01(-0.83%)
May 06, 2009	1.210	1.210	1.210	1.210	1,280	-0.04(-3.20%)
May 05, 2009	1.250	1.250	1.065	1.250	5,780	-0.05(-3.85%)
May 04, 2009	1.200	1.300	1.200	1.300	16,957	-0.01(-0.76%)