Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	1.680	1.690	1.690	1.690	200	-0.06(-3.43%)
Jul 27, 2011	1.760	1.780	1.750	1.750	700	-0.01(-0.57%)
Jul 26, 2011	1.750	1.760	1.715	1.760	3,400	-0.02(-1.12%)
Jul 25, 2011	1.780	1.826	1.770	1.780	2,262	+0.03(+1.71%)
Jul 22, 2011	1.750	1.750	1.750	1.750	1,784	+0.05(+2.95%)
Jul 20, 2011	1.700	1.700	1.700	1.700	0	+0.03(+1.80%)
Jul 19, 2011	1.620	1.670	1.620	1.670	2,684	+0.04(+2.45%)
Jul 18, 2011	1.690	1.751	1.620	1.630	10,343	-0.05(-2.98%)
Jul 14, 2011	1.680	1.680	1.680	1.680	700	-0.00(-0.03%)
Jul 13, 2011	1.680	1.681	1.680	1.681	1,100	+0.00(+0.19%)
Jul 12, 2011	1.650	1.682	1.650	1.677	5,700	+0.03(+1.65%)
Jul 11, 2011	1.650	1.650	1.650	1.650	100	-0.04(-2.34%)
Jul 08, 2011	1.630	1.700	1.630	1.690	4,576	-0.04(-2.34%)
Jul 07, 2011	1.650	1.780	1.650	1.730	3,000	+0.08(+4.85%)
Jul 06, 2011	1.650	1.650	1.650	1.650	300	+0.02(+1.23%)
Jul 05, 2011	1.670	1.670	1.610	1.630	7,091	-0.03(-1.81%)
Jul 01, 2011	1.660	1.660	1.660	1.660	200	+0.02(+1.22%)
Jun 30, 2011	1.630	1.650	1.630	1.640	1,220	-0.01(-0.61%)
Jun 29, 2011	1.630	1.650	1.630	1.650	2,046	+0.02(+1.23%)
Jun 28, 2011	1.650	1.650	1.610	1.630	2,100	-0.05(-2.99%)
Jun 27, 2011	1.760	1.760	1.560	1.680	27,294	-0.10(-5.61%)
Jun 23, 2011	1.780	1.780	1.780	1.780	500	+0.00(+0.00%)
Jun 22, 2011	1.770	1.816	1.670	1.780	7,421	-0.02(-1.22%)
Jun 21, 2011	1.800	1.802	1.770	1.802	744	-0.01(-0.44%)
Jun 20, 2011	1.810	1.810	1.810	1.810	100	-0.02(-1.09%)
Jun 17, 2011	1.740	1.830	1.740	1.830	411	+0.08(+4.57%)
Jun 16, 2011	1.820	1.820	1.560	1.750	9,986	-0.10(-5.41%)
Jun 15, 2011	1.860	1.860	1.830	1.850	9,682	-0.01(-0.54%)
Jun 14, 2011	1.820	1.910	1.810	1.860	8,400	+0.05(+2.76%)
Jun 13, 2011	1.610	2.000	1.580	1.810	36,836	+0.16(+9.70%)
Jun 10, 2011	1.640	1.650	1.640	1.650	1,200	+0.01(+0.60%)
Jun 09, 2011	1.620	1.660	1.620	1.640	1,400	+0.02(+1.23%)
Jun 08, 2011	1.610	1.630	1.610	1.620	929	-0.01(-0.61%)
Jun 07, 2011	1.630	1.650	1.610	1.630	3,477	-0.01(-0.61%)
Jun 06, 2011	1.620	1.660	1.510	1.640	11,811	-0.05(-2.96%)
Jun 03, 2011	1.680	1.720	1.660	1.690	5,144	-0.14(-7.65%)
May 24, 2011	1.820	1.830	1.750	1.830	11,025	+0.05(+2.80%)
May 23, 2011	1.790	1.800	1.750	1.780	11,376	-0.06(-3.27%)
May 20, 2011	1.850	1.890	1.820	1.840	12,366	-0.09(-4.65%)
May 19, 2011	1.930	2.000	1.910	1.930	5,080	+0.02(+1.04%)
May 18, 2011	1.900	1.940	1.890	1.910	5,371	+0.01(+0.53%)
May 17, 2011	1.950	1.950	1.890	1.900	5,866	-0.05(-2.56%)
May 16, 2011	1.930	1.980	1.900	1.950	11,631	+0.04(+2.09%)
May 13, 2011	1.920	1.920	1.910	1.910	1,200	-0.01(-0.57%)
May 12, 2011	1.910	1.921	1.900	1.921	2,902	-0.01(-0.47%)
May 11, 2011	1.920	1.960	1.920	1.930	8,317	-0.07(-3.50%)
May 10, 2011	2.010	2.030	2.000	2.000	8,671	-0.01(-0.50%)
May 09, 2011	2.020	2.060	1.900	2.010	48,377	-0.11(-5.19%)
May 06, 2011	2.170	2.170	2.100	2.120	1,000	-0.05(-2.21%)
May 05, 2011	2.200	2.200	2.168	2.168	1,400	+0.02(+0.88%)
May 04, 2011	2.240	2.262	2.060	2.149	15,814	-0.10(-4.49%)
May 03, 2011	2.260	2.280	2.250	2.250	9,301	-0.00(-0.02%)