Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.810	1.810	1.650	1.660	5,900	-0.14(-7.78%)
Apr 29, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 28, 2003	1.980	1.980	1.800	1.800	5,000	-0.16(-8.16%)
Apr 25, 2003	1.970	1.970	1.960	1.960	3,600	-0.03(-1.51%)
Apr 24, 2003	1.850	2.090	1.850	1.990	24,600	+0.19(+10.56%)
Apr 23, 2003	1.750	1.900	1.750	1.800	4,200	+0.10(+5.88%)
Apr 21, 2003	1.750	1.750	1.700	1.700	1,200	-0.04(-2.30%)
Apr 17, 2003	1.650	1.740	1.650	1.740	3,900	+0.05(+2.96%)
Apr 16, 2003	1.640	1.690	1.640	1.690	3,100	+0.08(+4.97%)
Apr 15, 2003	1.560	1.610	1.500	1.610	13,700	+0.01(+0.63%)
Apr 14, 2003	1.600	1.600	1.600	1.600	3,700	+0.00(+0.00%)
Apr 11, 2003	1.550	1.650	1.500	1.600	17,200	+0.00(+0.00%)
Apr 10, 2003	1.700	1.700	1.600	1.600	2,700	-0.15(-8.57%)
Apr 09, 2003	1.740	1.750	1.740	1.750	3,100	+0.05(+2.94%)
Apr 08, 2003	1.650	1.750	1.650	1.700	7,800	+0.00(+0.00%)
Apr 07, 2003	1.700	1.750	1.700	1.700	23,200	+0.00(+0.00%)
Apr 04, 2003	1.550	1.700	1.550	1.700	8,200	+0.13(+8.28%)
Apr 03, 2003	1.600	1.600	1.570	1.570	10,900	-0.02(-1.26%)
Apr 02, 2003	1.490	1.590	1.400	1.590	20,400	+0.17(+11.97%)