Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5000	0.5315	0.4500	0.4790	66,846	-0.01(-2.44%)
Sep 28, 2017	0.4653	0.7200	0.4653	0.4910	721,604	+0.00(+0.20%)
Sep 27, 2017	0.4500	0.5000	0.4325	0.4900	55,221	+0.03(+7.48%)
Sep 26, 2017	0.4700	0.4700	0.4325	0.4559	44,124	-0.01(-2.59%)
Sep 25, 2017	0.4344	0.4900	0.4310	0.4680	84,208	+0.02(+4.00%)
Sep 21, 2017				0.4500	66	+0.01(+2.27%)
Sep 20, 2017	0.4483	0.4600	0.4400	0.4400	21,534	+0.01(+1.27%)
Sep 19, 2017	0.4625	0.4850	0.4345	0.4345	7,905	-0.01(-1.25%)
Sep 18, 2017	0.4499	0.4499	0.4344	0.4400	2,367	-0.01(-2.22%)
Sep 15, 2017	0.4503	0.4600	0.4322	0.4500	3,764	-0.01(-2.70%)
Sep 14, 2017	0.4614	0.4625	0.4210	0.4625	11,539	+0.00(+0.06%)
Sep 13, 2017	0.4222	0.4889	0.4222	0.4622	5,429	-0.02(-3.71%)
Sep 12, 2017	0.4200	0.4899	0.4200	0.4800	13,830	+0.02(+5.49%)
Sep 11, 2017	0.4550	0.4700	0.4350	0.4550	6,788	+0.00(+0.89%)
Sep 08, 2017	0.4600	0.4900	0.4300	0.4510	27,711	-0.02(-4.04%)
Sep 07, 2017	0.4777	0.4997	0.4700	0.4700	18,849	+0.02(+4.44%)
Sep 06, 2017	0.4580	0.4580	0.4500	0.4500	13,376	+0.02(+4.65%)
Sep 05, 2017	0.4500	0.4584	0.4200	0.4300	35,239	-0.02(-4.19%)
Sep 01, 2017	0.4700	0.4700	0.4401	0.4488	14,145	+0.02(+4.11%)
Aug 31, 2017	0.4309	0.4598	0.4309	0.4311	13,171	-0.04(-8.45%)
Aug 30, 2017	0.4732	0.4889	0.4700	0.4709	2,109	+0.00(+0.19%)
Aug 29, 2017	0.4650	0.4976	0.4650	0.4700	9,008	+0.01(+2.40%)
Aug 28, 2017	0.5296	0.5296	0.4000	0.4590	57,608	-0.03(-6.90%)
Aug 25, 2017	0.5430	0.5430	0.4820	0.4930	6,230	-0.01(-1.42%)
Aug 24, 2017	0.5189	0.5189	0.4897	0.5001	72,205	-0.01(-1.94%)
Aug 23, 2017	0.5200	0.5600	0.5100	0.5100	6,998	+0.00(+0.00%)
Aug 22, 2017	0.5012	0.5274	0.5012	0.5100	42,006	-0.03(-5.06%)
Aug 21, 2017	0.5350	0.5500	0.5063	0.5372	35,997	+0.02(+3.31%)
Aug 18, 2017	0.5500	0.5500	0.5010	0.5200	77,080	-0.03(-5.45%)
Aug 17, 2017	0.5300	0.6300	0.5250	0.5500	443,796	+0.01(+1.85%)
Aug 16, 2017	0.5300	0.5520	0.5236	0.5400	22,698	+0.01(+1.89%)
Aug 15, 2017	0.5200	0.5300	0.5097	0.5300	51,066	+0.01(+1.92%)
Aug 14, 2017	0.5200	0.5509	0.4900	0.5200	47,418	-0.01(-1.89%)
Aug 11, 2017	0.5100	0.5421	0.5100	0.5300	3,154	+0.00(+0.00%)
Aug 10, 2017	0.5400	0.5400	0.5203	0.5300	4,738	+0.00(+0.00%)
Aug 09, 2017	0.5582	0.5998	0.5294	0.5300	46,616	-0.03(-5.34%)
Aug 08, 2017	0.5680	0.5797	0.5599	0.5599	905	+0.00(+0.00%)
Aug 07, 2017	0.5500	0.6000	0.5442	0.5599	5,605	-0.04(-6.61%)
Aug 04, 2017	0.5148	0.5995	0.5148	0.5995	18,047	+0.04(+6.31%)
Aug 03, 2017	0.5300	0.5639	0.5300	0.5639	16,984	+0.00(+0.70%)
Aug 02, 2017	0.5305	0.5729	0.5300	0.5600	13,893	-0.03(-5.08%)
Aug 01, 2017	0.5460	0.6000	0.5397	0.5900	29,111	+0.03(+6.08%)
Jul 31, 2017	0.5500	0.5600	0.5200	0.5562	72,598	-0.00(-0.68%)
Jul 28, 2017	0.5700	0.5798	0.5510	0.5600	5,383	-0.01(-1.75%)
Jul 27, 2017	0.5701	0.5701	0.5597	0.5700	26,738	+0.00(+0.00%)
Jul 26, 2017	0.5700	0.6000	0.5650	0.5700	20,351	-0.01(-0.87%)
Jul 25, 2017	0.5750	0.6050	0.5750	0.5750	38,370	-0.02(-3.23%)
Jul 24, 2017	0.5797	0.6100	0.5797	0.5942	107,708	+0.03(+6.11%)
Jul 21, 2017	0.6200	0.6200	0.5510	0.5600	40,809	-0.01(-1.94%)
Jul 20, 2017	0.5751	0.5752	0.5513	0.5711	37,217	+0.00(+0.19%)
Jul 19, 2017	0.5977	0.6090	0.5700	0.5700	50,391	-0.01(-1.72%)
Jul 18, 2017	0.6463	0.6463	0.5700	0.5800	61,089	-0.04(-5.78%)
Jul 17, 2017	0.6200	0.6670	0.5810	0.6156	181,801	+0.05(+8.00%)
Jul 14, 2017	0.6201	0.6600	0.5700	0.5700	139,304	-0.05(-8.08%)
Jul 13, 2017	0.6510	0.7301	0.6200	0.6201	275,555	-0.12(-16.20%)
Jul 12, 2017	0.5900	1.290	0.5800	0.7400	2,534,965	+0.17(+29.82%)
Jul 11, 2017	0.5301	0.5900	0.5300	0.5700	10,642	+0.04(+7.55%)
Jul 10, 2017	0.5350	0.5350	0.5300	0.5300	796	-0.02(-2.93%)
Jul 07, 2017	0.5460	0.5900	0.5260	0.5460	8,432	+0.03(+5.00%)
Jul 06, 2017	0.5400	0.5400	0.5200	0.5200	1,977	-0.02(-3.70%)
Jul 05, 2017	0.5900	0.5900	0.5400	0.5400	84,849	-0.03(-5.06%)