Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5500	0.5600	0.5200	0.5562	72,598	-0.00(-0.68%)
Jul 28, 2017	0.5700	0.5798	0.5510	0.5600	5,383	-0.01(-1.75%)
Jul 27, 2017	0.5701	0.5701	0.5597	0.5700	26,738	+0.00(+0.00%)
Jul 26, 2017	0.5700	0.6000	0.5650	0.5700	20,351	-0.01(-0.87%)
Jul 25, 2017	0.5750	0.6050	0.5750	0.5750	38,370	-0.02(-3.23%)
Jul 24, 2017	0.5797	0.6100	0.5797	0.5942	107,708	+0.03(+6.11%)
Jul 21, 2017	0.6200	0.6200	0.5510	0.5600	40,809	-0.01(-1.94%)
Jul 20, 2017	0.5751	0.5752	0.5513	0.5711	37,217	+0.00(+0.19%)
Jul 19, 2017	0.5977	0.6090	0.5700	0.5700	50,391	-0.01(-1.72%)
Jul 18, 2017	0.6463	0.6463	0.5700	0.5800	61,089	-0.04(-5.78%)
Jul 17, 2017	0.6200	0.6670	0.5810	0.6156	181,801	+0.05(+8.00%)
Jul 14, 2017	0.6201	0.6600	0.5700	0.5700	139,304	-0.05(-8.08%)
Jul 13, 2017	0.6510	0.7301	0.6200	0.6201	275,555	-0.12(-16.20%)
Jul 12, 2017	0.5900	1.290	0.5800	0.7400	2,534,965	+0.17(+29.82%)
Jul 11, 2017	0.5301	0.5900	0.5300	0.5700	10,642	+0.04(+7.55%)
Jul 10, 2017	0.5350	0.5350	0.5300	0.5300	796	-0.02(-2.93%)
Jul 07, 2017	0.5460	0.5900	0.5260	0.5460	8,432	+0.03(+5.00%)
Jul 06, 2017	0.5400	0.5400	0.5200	0.5200	1,977	-0.02(-3.70%)
Jul 05, 2017	0.5900	0.5900	0.5400	0.5400	84,849	-0.03(-5.06%)