Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.000	2.150	2.000	2.150	4,500	+0.10(+4.88%)
Jul 30, 2003	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jul 29, 2003	2.100	2.150	2.050	2.050	3,900	-0.11(-5.09%)
Jul 28, 2003	2.000	2.200	2.000	2.160	5,200	+0.12(+5.88%)
Jul 25, 2003	1.950	2.050	1.950	2.040	3,600	+0.14(+7.37%)
Jul 24, 2003	1.900	1.900	1.900	1.900	4,800	+0.01(+0.53%)
Jul 23, 2003	2.000	2.000	1.890	1.890	2,100	-0.16(-7.80%)
Jul 22, 2003	2.000	2.050	1.900	2.050	7,400	+0.04(+1.99%)
Jul 21, 2003	2.100	2.100	2.010	2.010	16,500	-0.14(-6.51%)
Jul 18, 2003	2.140	2.150	2.140	2.150	800	-0.02(-0.92%)
Jul 17, 2003	2.170	2.170	2.170	2.170	100	-0.03(-1.36%)
Jul 16, 2003	2.200	2.200	2.200	2.200	500	-0.08(-3.51%)
Jul 15, 2003	2.150	2.280	2.150	2.280	1,400	+0.16(+7.55%)
Jul 14, 2003	2.120	2.120	2.120	2.120	100	-0.01(-0.47%)
Jul 11, 2003	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Jul 10, 2003	2.180	2.180	2.100	2.130	3,600	-0.02(-0.93%)
Jul 09, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 08, 2003	2.170	2.170	2.150	2.150	1,100	-0.05(-2.27%)
Jul 07, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 03, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 02, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 01, 2003	2.210	2.210	2.200	2.200	3,000	-0.09(-3.93%)
Jun 30, 2003	2.240	2.290	2.240	2.290	600	+0.00(+0.00%)
Jun 27, 2003	2.250	2.290	2.250	2.290	900	+0.01(+0.44%)
Jun 26, 2003	2.200	2.280	2.200	2.280	800	+0.13(+6.05%)
Jun 25, 2003	2.250	2.250	2.020	2.150	4,200	-0.15(-6.52%)
Jun 24, 2003	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 23, 2003	2.300	2.310	2.300	2.300	16,900	+0.00(+0.00%)
Jun 20, 2003	2.300	2.310	2.300	2.300	5,900	-0.01(-0.43%)
Jun 19, 2003	2.300	2.450	2.300	2.310	7,800	+0.01(+0.43%)
Jun 18, 2003	2.290	2.300	2.250	2.300	13,300	+0.05(+2.22%)
Jun 17, 2003	2.250	2.310	2.100	2.250	11,600	-0.05(-2.17%)
Jun 16, 2003	2.150	2.350	2.150	2.300	7,200	+0.20(+9.52%)
Jun 13, 2003	2.050	2.100	2.050	2.100	21,400	+0.10(+5.00%)
Jun 12, 2003	2.100	2.100	2.000	2.000	27,000	-0.15(-6.98%)
Jun 11, 2003	2.110	2.180	2.000	2.150	10,200	+0.09(+4.37%)
Jun 10, 2003	2.010	2.140	2.010	2.060	6,400	+0.06(+3.00%)
Jun 09, 2003	1.990	2.010	1.990	2.000	12,200	+0.00(+0.00%)
Jun 06, 2003	2.000	2.010	2.000	2.000	24,500	+0.03(+1.52%)
Jun 05, 2003	1.960	1.990	1.960	1.970	10,300	+0.01(+0.51%)
Jun 04, 2003	1.950	2.040	1.950	1.960	27,200	-0.05(-2.49%)
Jun 03, 2003	2.050	2.050	2.010	2.010	21,000	-0.09(-4.29%)
Jun 02, 2003	2.100	2.140	2.090	2.100	8,600	+0.10(+5.00%)
May 30, 2003	1.950	2.080	1.950	2.000	28,200	+0.02(+1.01%)
May 29, 2003	1.930	1.980	1.930	1.980	6,200	+0.08(+4.21%)
May 28, 2003	1.820	1.910	1.800	1.900	5,900	+0.05(+2.70%)
May 27, 2003	1.900	1.950	1.850	1.850	2,700	+0.00(+0.00%)
May 23, 2003	1.950	1.950	1.850	1.850	6,000	-0.10(-5.13%)
May 22, 2003	1.800	1.950	1.800	1.950	3,200	+0.23(+13.37%)
May 21, 2003	1.770	1.800	1.720	1.720	14,200	-0.01(-0.58%)
May 20, 2003	1.730	1.730	1.730	1.730	200	+0.01(+0.58%)
May 19, 2003	1.750	1.790	1.720	1.720	1,100	-0.08(-4.44%)
May 16, 2003	1.850	1.850	1.800	1.800	700	-0.10(-5.26%)
May 15, 2003	1.900	2.000	1.900	1.900	14,500	+0.00(+0.00%)
May 14, 2003	1.900	1.900	1.900	1.900	4,600	+0.00(+0.00%)
May 13, 2003	1.900	2.000	1.900	1.900	6,100	-0.06(-3.06%)
May 12, 2003	1.890	1.990	1.890	1.960	7,000	+0.13(+7.10%)
May 09, 2003	1.830	1.830	1.830	1.830	1,500	+0.03(+1.67%)
May 08, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 07, 2003	1.810	1.810	1.800	1.800	28,000	+0.00(+0.00%)
May 06, 2003	1.800	1.850	1.760	1.800	10,700	+0.06(+3.45%)
May 05, 2003	1.620	1.740	1.610	1.740	5,600	+0.05(+2.96%)
May 02, 2003	1.650	1.690	1.650	1.690	10,400	+0.04(+2.42%)