Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.010	1.030	1.010	1.030	2,380	+0.03(+3.01%)
May 30, 2012	1.030	1.030	0.9900	0.9999	2,924	-0.02(-1.97%)
May 29, 2012	1.010	1.040	0.9900	1.020	32,174	+0.02(+2.00%)
May 25, 2012	1.020	1.020	1.000	1.000	11,031	+0.00(+0.00%)
May 24, 2012	1.040	1.040	1.000	1.000	6,617	+0.00(+0.00%)
May 23, 2012	1.180	1.180	0.9998	1.000	34,020	-0.15(-13.04%)
May 22, 2012	1.050	1.150	1.050	1.150	6,045	+0.14(+13.85%)
May 21, 2012	0.9701	1.020	0.9701	1.010	8,492	+0.01(+1.00%)
May 18, 2012	1.070	1.070	1.000	1.000	5,470	-0.09(-8.26%)
May 17, 2012	0.9900	1.110	0.9900	1.090	24,946	+0.11(+11.11%)
May 16, 2012	0.9400	1.126	0.9400	0.9810	77,377	-0.07(-6.57%)
May 15, 2012	1.120	1.120	1.050	1.050	26,706	-0.10(-8.70%)
May 14, 2012	1.130	1.150	1.100	1.150	9,386	+0.00(+0.00%)
May 11, 2012	1.150	1.160	1.150	1.150	900	-0.03(-2.54%)
May 10, 2012	1.180	1.199	1.130	1.180	900	+0.05(+4.52%)
May 09, 2012	1.150	1.150	1.100	1.129	37,107	-0.03(-2.67%)
May 08, 2012	1.180	1.180	1.160	1.160	5,376	-0.04(-3.33%)
May 07, 2012	1.260	1.260	1.180	1.200	10,790	-0.09(-6.97%)
May 04, 2012	1.250	1.290	1.250	1.290	4,090	+0.09(+7.49%)
May 03, 2012	1.160	1.200	1.160	1.200	2,109	+0.03(+2.56%)
May 02, 2012	1.160	1.180	1.160	1.170	3,705	-0.06(-4.88%)