Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.950	1.950	1.950	1.950	600	+0.09(+4.84%)
Apr 27, 2006	1.860	1.860	1.830	1.860	8,400	+0.02(+1.09%)
Apr 26, 2006	2.010	2.010	1.760	1.840	14,600	-0.16(-8.00%)
Apr 25, 2006	2.020	2.030	2.000	2.000	2,000	+0.00(+0.00%)
Apr 24, 2006	2.000	2.050	2.000	2.000	3,700	+0.00(+0.00%)
Apr 21, 2006	2.150	2.190	2.000	2.000	12,100	-0.20(-9.09%)
Apr 20, 2006	2.250	2.250	2.160	2.200	500	-0.14(-5.98%)
Apr 19, 2006	2.290	2.340	2.250	2.340	1,800	+0.10(+4.46%)
Apr 18, 2006	2.250	2.250	2.240	2.240	700	-0.01(-0.44%)
Apr 17, 2006	2.271	2.271	2.250	2.250	6,500	-0.01(-0.44%)
Apr 13, 2006	2.260	2.260	2.260	2.260	2,500	-0.01(-0.44%)
Apr 12, 2006	2.270	2.270	2.270	2.270	500	-0.03(-1.30%)
Apr 11, 2006	2.300	2.300	2.300	2.300	1,200	-0.09(-3.77%)
Apr 10, 2006	2.680	2.690	2.380	2.390	14,200	-0.31(-11.48%)
Apr 07, 2006	2.750	2.900	2.570	2.700	28,000	+0.01(+0.45%)
Apr 06, 2006	2.400	2.688	2.400	2.688	9,800	+0.29(+12.00%)
Apr 05, 2006	2.310	2.400	2.261	2.400	3,000	+0.10(+4.35%)
Apr 04, 2006	2.280	2.380	2.240	2.300	6,100	+0.00(+0.00%)