Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.400	4.400	4.300	4.310	2,700	-0.12(-2.71%)
Dec 30, 2004	4.600	4.600	4.350	4.430	10,300	-0.18(-3.90%)
Dec 29, 2004	4.680	4.700	4.610	4.610	2,700	-0.05(-1.07%)
Dec 28, 2004	4.730	4.730	4.660	4.660	2,100	-0.11(-2.31%)
Dec 27, 2004	4.650	4.850	4.650	4.770	24,000	+0.09(+1.92%)
Dec 23, 2004	4.600	4.680	4.600	4.680	3,200	+0.14(+3.08%)
Dec 22, 2004	4.540	4.540	4.540	4.540	0	+0.00(+0.00%)
Dec 21, 2004	4.550	4.550	4.540	4.540	1,100	-0.01(-0.22%)
Dec 20, 2004	4.550	4.550	4.550	4.550	1,000	+0.04(+0.89%)
Dec 17, 2004	4.500	4.550	4.500	4.510	6,300	+0.01(+0.22%)
Dec 16, 2004	4.390	4.520	4.390	4.500	7,100	+0.06(+1.35%)
Dec 15, 2004	4.400	4.440	4.350	4.440	7,300	-0.01(-0.22%)
Dec 14, 2004	4.500	4.550	4.450	4.450	5,600	-0.06(-1.33%)
Dec 13, 2004	4.500	4.550	4.500	4.510	5,700	+0.00(+0.00%)
Dec 10, 2004	4.500	4.560	4.500	4.510	9,800	+0.00(+0.00%)
Dec 09, 2004	4.510	4.580	4.500	4.510	8,000	-0.01(-0.22%)
Dec 08, 2004	4.550	4.550	4.500	4.520	4,400	-0.03(-0.66%)
Dec 07, 2004	4.800	4.800	4.510	4.550	16,700	-0.25(-5.21%)
Dec 06, 2004	4.800	4.850	4.800	4.800	3,500	-0.09(-1.84%)
Dec 03, 2004	4.940	4.940	4.880	4.890	10,200	+0.03(+0.62%)
Dec 02, 2004	4.940	4.940	4.860	4.860	4,400	-0.08(-1.62%)
Dec 01, 2004	4.800	4.940	4.800	4.940	12,500	+0.14(+2.92%)
Nov 30, 2004	4.850	4.900	4.650	4.800	11,500	+0.00(+0.00%)
Nov 29, 2004	4.200	4.950	4.200	4.800	85,900	+0.65(+15.66%)
Nov 26, 2004	4.200	4.200	4.100	4.150	4,600	+0.03(+0.73%)
Nov 24, 2004	3.680	4.160	3.680	4.120	52,400	+0.42(+11.35%)
Nov 23, 2004	3.750	3.800	3.680	3.700	6,800	+0.00(+0.00%)
Nov 22, 2004	3.350	3.800	3.350	3.700	41,600	+0.60(+19.35%)
Nov 19, 2004	3.160	3.160	3.100	3.100	7,400	-0.06(-1.90%)
Nov 18, 2004	3.210	3.210	3.160	3.160	800	+0.01(+0.32%)
Nov 17, 2004	3.140	3.160	3.140	3.150	5,400	+0.06(+1.94%)
Nov 16, 2004	3.090	3.090	3.090	3.090	0	+0.00(+0.00%)
Nov 15, 2004	3.080	3.100	3.050	3.090	3,300	-0.01(-0.32%)
Nov 12, 2004	3.050	3.100	3.050	3.100	2,900	+0.05(+1.64%)
Nov 11, 2004	3.050	3.050	3.050	3.050	200	-0.05(-1.61%)
Nov 10, 2004	3.000	3.100	3.000	3.100	1,500	+0.05(+1.64%)
Nov 09, 2004	3.000	3.050	3.000	3.050	1,900	+0.00(+0.00%)
Nov 08, 2004	2.990	3.050	2.990	3.050	2,500	+0.06(+2.01%)
Nov 05, 2004	3.010	3.010	2.950	2.990	3,000	-0.05(-1.64%)
Nov 04, 2004	3.100	3.100	2.900	3.040	19,400	-0.11(-3.49%)
Nov 03, 2004	3.150	3.150	3.150	3.150	300	+0.00(+0.00%)
Nov 02, 2004	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Nov 01, 2004	3.200	3.240	3.150	3.150	3,000	+0.00(+0.00%)
Oct 29, 2004	3.050	3.150	3.050	3.150	2,700	+0.06(+1.94%)
Oct 28, 2004	3.090	3.090	3.090	3.090	100	+0.00(+0.00%)
Oct 27, 2004	3.040	3.090	3.040	3.090	2,200	+0.04(+1.31%)
Oct 26, 2004	3.000	3.050	3.000	3.050	1,200	+0.10(+3.39%)
Oct 25, 2004	2.950	2.950	2.910	2.950	5,300	-0.04(-1.34%)
Oct 22, 2004	3.050	3.050	2.950	2.990	1,600	-0.04(-1.32%)
Oct 21, 2004	3.030	3.030	3.030	3.030	200	+0.03(+1.00%)
Oct 20, 2004	3.000	3.000	3.000	3.000	1,000	-0.05(-1.64%)
Oct 19, 2004	3.050	3.050	3.050	3.050	200	-0.05(-1.61%)
Oct 18, 2004	3.110	3.110	3.100	3.100	300	-0.06(-1.90%)
Oct 15, 2004	3.160	3.160	3.160	3.160	200	+0.01(+0.32%)
Oct 14, 2004	3.150	3.150	3.150	3.150	100	-0.03(-0.94%)
Oct 13, 2004	3.180	3.180	3.180	3.180	0	+0.00(+0.00%)
Oct 12, 2004	3.180	3.180	3.180	3.180	0	+0.00(+0.00%)
Oct 11, 2004	3.180	3.180	3.180	3.180	0	+0.00(+0.00%)
Oct 08, 2004	3.190	3.200	3.180	3.180	2,400	+0.04(+1.27%)
Oct 07, 2004	3.140	3.140	3.140	3.140	100	-0.01(-0.32%)
Oct 06, 2004	3.100	3.150	3.080	3.150	3,900	+0.10(+3.28%)
Oct 05, 2004	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Oct 04, 2004	2.970	3.100	2.970	3.050	3,600	+0.10(+3.39%)