BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.54	29.85	29.30	29.42	829,168	-0.11(-0.38%)
Jul 30, 2019	29.04	29.57	29.04	29.53	876,441	+0.31(+1.05%)
Jul 29, 2019	29.55	29.85	29.16	29.23	756,515	-0.44(-1.50%)
Jul 26, 2019	29.24	29.77	29.12	29.67	507,431	+0.50(+1.73%)
Jul 25, 2019	30.20	30.21	28.87	29.17	1,473,868	-0.99(-3.29%)
Jul 24, 2019	28.47	30.33	28.40	30.16	3,329,784	+2.54(+9.19%)
Jul 23, 2019	27.48	27.63	26.94	27.62	1,818,909	+0.25(+0.91%)
Jul 22, 2019	27.62	27.67	27.18	27.37	514,386	-0.30(-1.08%)
Jul 19, 2019	27.53	27.82	27.51	27.67	449,893	+0.21(+0.78%)
Jul 18, 2019	27.32	27.76	27.23	27.46	480,107	+0.15(+0.56%)
Jul 17, 2019	27.62	27.65	27.27	27.30	804,482	-0.37(-1.33%)
Jul 16, 2019	27.43	27.72	27.17	27.67	779,508	+0.30(+1.09%)
Jul 15, 2019	28.10	28.10	27.32	27.37	798,775	-0.58(-2.08%)
Jul 12, 2019	27.85	28.06	27.66	27.95	765,532	+0.27(+0.96%)
Jul 11, 2019	27.59	27.77	27.37	27.69	865,923	+0.20(+0.72%)
Jul 10, 2019	28.02	28.03	27.40	27.49	876,641	-0.65(-2.29%)
Jul 09, 2019	27.97	28.26	27.87	28.14	478,838	-0.17(-0.60%)
Jul 08, 2019	28.47	28.48	28.21	28.31	535,323	-0.30(-1.04%)
Jul 05, 2019	28.47	28.78	28.37	28.60	378,557	+0.32(+1.14%)
Jul 03, 2019	28.16	28.35	28.05	28.28	256,020	+0.17(+0.60%)
Jul 02, 2019	28.45	28.62	27.97	28.11	606,308	-0.57(-1.98%)
Jul 01, 2019	28.88	29.12	28.49	28.68	525,232	+0.02(+0.06%)
Jun 28, 2019	28.38	28.73	28.20	28.66	1,222,659	+0.48(+1.72%)
Jun 27, 2019	27.84	28.37	27.84	28.18	735,580	+0.33(+1.19%)
Jun 26, 2019	28.07	28.34	27.85	27.85	839,189	-0.25(-0.91%)
Jun 25, 2019	27.77	28.22	27.49	28.10	885,082	+0.31(+1.10%)
Jun 24, 2019	28.08	28.39	27.78	27.80	564,762	-0.30(-1.06%)
Jun 21, 2019	27.92	28.35	27.92	28.09	1,417,235	+0.14(+0.49%)
Jun 20, 2019	28.01	28.01	27.49	27.96	688,302	+0.12(+0.43%)
Jun 19, 2019	28.05	28.48	27.81	27.84	1,099,518	-0.16(-0.58%)
Jun 18, 2019	27.70	28.15	27.57	28.00	932,444	+0.31(+1.10%)
Jun 17, 2019	28.11	28.38	27.60	27.70	666,782	-0.47(-1.66%)
Jun 14, 2019	28.26	28.27	27.83	28.16	862,818	-0.08(-0.27%)
Jun 13, 2019	28.36	28.69	28.14	28.24	628,797	-0.01(-0.03%)
Jun 12, 2019	28.39	28.62	28.08	28.25	1,039,378	-0.21(-0.75%)
Jun 11, 2019	28.56	28.83	28.25	28.46	576,917	+0.02(+0.06%)
Jun 10, 2019	28.52	28.86	28.44	28.44	527,766	+0.25(+0.90%)
Jun 07, 2019	28.26	28.42	28.03	28.19	855,873	-0.26(-0.93%)
Jun 06, 2019	28.74	28.82	28.24	28.45	853,379	-0.28(-0.98%)
Jun 05, 2019	29.12	29.13	28.64	28.73	496,107	-0.41(-1.40%)
Jun 04, 2019	28.37	29.16	28.31	29.14	960,975	+1.18(+4.22%)
Jun 03, 2019	27.58	28.20	27.58	27.96	906,805	+0.37(+1.32%)
May 31, 2019	27.75	27.94	27.55	27.59	752,876	-0.58(-2.05%)
May 30, 2019	28.67	28.94	28.02	28.17	440,084	-0.50(-1.75%)
May 29, 2019	28.02	28.77	27.72	28.67	829,447	+0.23(+0.81%)
May 28, 2019	28.71	28.82	28.44	28.44	696,821	-0.37(-1.27%)
May 24, 2019	28.66	28.88	28.59	28.81	1,077,522	+0.35(+1.22%)
May 23, 2019	28.51	28.63	28.23	28.46	844,027	-0.40(-1.38%)
May 22, 2019	29.16	29.22	28.74	28.86	686,204	-0.39(-1.34%)
May 21, 2019	29.24	29.42	29.13	29.25	750,227	+0.17(+0.58%)
May 20, 2019	28.91	29.22	28.91	29.08	432,055	+0.05(+0.18%)
May 17, 2019	29.00	29.40	28.94	29.03	412,222	-0.25(-0.84%)
May 16, 2019	29.26	29.61	29.24	29.28	665,134	+0.20(+0.67%)
May 15, 2019	29.49	29.57	28.88	29.08	630,347	-0.41(-1.38%)
May 14, 2019	28.99	29.68	28.88	29.49	1,680,782	+0.51(+1.76%)
May 13, 2019	29.70	29.78	28.91	28.98	791,278	-1.18(-3.92%)
May 10, 2019	30.14	30.39	29.85	30.16	594,673	-0.23(-0.75%)
May 09, 2019	30.18	30.46	29.90	30.39	621,507	-0.08(-0.28%)
May 08, 2019	30.83	31.03	30.47	30.47	548,629	-0.47(-1.51%)
May 07, 2019	30.81	31.24	30.71	30.94	989,037	-0.27(-0.87%)
May 06, 2019	30.63	31.33	30.63	31.21	942,973	+0.13(+0.41%)
May 03, 2019	31.13	31.25	30.83	31.08	1,141,086	+0.12(+0.38%)
May 02, 2019	30.70	31.09	30.70	30.97	566,013	+0.28(+0.91%)