BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.53	28.83	27.89	28.55	746,571	-0.20(-0.70%)
Jan 30, 2019	28.74	29.03	28.61	28.75	766,108	+0.04(+0.15%)
Jan 29, 2019	29.09	29.22	28.70	28.71	463,887	-0.37(-1.28%)
Jan 28, 2019	28.47	29.10	28.42	29.08	704,854	+0.44(+1.53%)
Jan 25, 2019	28.78	29.09	28.59	28.64	768,777	-0.05(-0.18%)
Jan 24, 2019	28.27	28.98	28.27	28.69	1,104,896	+0.29(+1.01%)
Jan 23, 2019	27.94	28.48	27.34	28.41	2,691,548	+0.12(+0.42%)
Jan 22, 2019	28.41	28.82	28.11	28.29	1,784,338	-0.33(-1.15%)
Jan 18, 2019	28.08	28.67	27.81	28.62	1,858,945	+0.74(+2.67%)
Jan 17, 2019	27.77	27.97	27.53	27.88	1,499,514	+0.04(+0.15%)
Jan 16, 2019	27.46	27.96	27.29	27.83	760,721	+0.66(+2.42%)
Jan 15, 2019	27.12	27.31	26.78	27.17	913,585	-0.04(-0.16%)
Jan 14, 2019	26.97	27.42	26.82	27.22	954,420	+0.07(+0.25%)
Jan 11, 2019	26.77	27.27	26.52	27.15	1,174,600	+0.03(+0.09%)
Jan 10, 2019	27.17	27.48	26.81	27.12	1,228,739	-0.55(-1.97%)
Jan 09, 2019	27.55	27.90	27.38	27.67	744,340	+0.23(+0.86%)
Jan 08, 2019	26.99	27.50	26.67	27.43	1,156,857	+0.50(+1.84%)
Jan 07, 2019	26.62	27.08	26.34	26.94	1,169,087	+0.33(+1.23%)
Jan 04, 2019	26.34	26.69	25.62	26.61	838,049	+0.69(+2.65%)
Jan 03, 2019	25.56	26.31	25.39	25.92	785,163	+0.28(+1.08%)