BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.35	35.51	34.83	34.97	672,332	-0.34(-0.96%)
May 30, 2018	35.11	35.45	34.80	35.31	807,096	+0.53(+1.53%)
May 29, 2018	35.10	35.54	34.64	34.78	907,143	-0.66(-1.87%)
May 25, 2018		35.45	35.45	35.45	0	-0.02(-0.05%)
May 24, 2018	35.31	35.50	34.78	35.46	1,200,782	-0.03(-0.09%)
May 23, 2018	35.70	35.82	35.22	35.50	561,643	-0.36(-1.02%)
May 22, 2018	35.63	36.42	35.60	35.86	1,463,679	+0.27(+0.77%)
May 21, 2018	34.68	35.94	34.54	35.59	1,690,723	+1.01(+2.93%)
May 18, 2018	34.87	34.87	34.41	34.58	551,140	-0.27(-0.76%)
May 17, 2018	34.65	34.96	34.48	34.84	530,122	+0.17(+0.48%)
May 16, 2018	34.37	34.84	34.25	34.68	940,436	+0.30(+0.87%)
May 15, 2018	34.14	34.59	34.05	34.38	1,045,495	+0.32(+0.95%)
May 14, 2018	34.28	34.28	33.85	34.05	685,423	-0.07(-0.19%)
May 11, 2018	34.12	34.42	34.01	34.12	551,828	+0.07(+0.19%)
May 10, 2018	34.08	34.28	33.79	34.05	1,210,615	+0.02(+0.05%)
May 09, 2018	33.97	34.31	33.70	34.04	668,575	+0.35(+1.03%)
May 08, 2018	33.58	34.12	33.56	33.69	885,707	-0.03(-0.10%)
May 07, 2018	33.69	33.93	33.37	33.72	532,615	+0.09(+0.27%)
May 04, 2018	33.07	33.92	32.84	33.63	472,557	+0.37(+1.12%)
May 03, 2018	33.44	33.48	32.88	33.26	802,549	-0.42(-1.26%)
May 02, 2018	33.21	34.03	33.17	33.68	1,770,677	+0.29(+0.87%)