BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.65	25.79	25.03	25.58	1,736,967	-0.03(-0.12%)
Aug 30, 2016	25.29	25.71	25.29	25.61	1,707,020	+0.38(+1.51%)
Aug 29, 2016	24.99	25.32	24.99	25.23	910,827	+0.30(+1.21%)
Aug 26, 2016	24.61	25.06	24.56	24.93	1,103,400	+0.38(+1.56%)
Aug 25, 2016	24.17	24.56	24.08	24.55	741,808	+0.18(+0.72%)
Aug 24, 2016	24.33	24.52	24.27	24.37	811,203	+0.02(+0.07%)
Aug 23, 2016	24.30	24.43	24.28	24.36	663,800	+0.20(+0.82%)
Aug 22, 2016	24.05	24.21	23.95	24.16	556,867	+0.10(+0.40%)
Aug 19, 2016	24.06	24.09	23.90	24.06	485,740	-0.11(-0.46%)
Aug 18, 2016	23.86	24.17	23.81	24.17	1,150,856	+0.29(+1.23%)
Aug 17, 2016	23.81	24.02	23.80	23.88	927,927	+0.00(+0.00%)
Aug 16, 2016	23.81	24.03	23.72	23.88	713,036	-0.07(-0.30%)
Aug 15, 2016	23.67	24.04	23.65	23.95	834,201	+0.33(+1.42%)
Aug 12, 2016	23.54	23.67	23.42	23.62	703,198	-0.09(-0.37%)
Aug 11, 2016	23.78	23.84	23.60	23.70	1,150,411	+0.01(+0.03%)
Aug 10, 2016	23.98	24.13	23.65	23.70	881,829	-0.35(-1.46%)
Aug 09, 2016	24.13	24.17	23.94	24.05	926,336	-0.04(-0.16%)
Aug 08, 2016	24.25	24.31	23.93	24.09	825,106	-0.10(-0.39%)
Aug 05, 2016	23.71	24.18	23.66	24.18	901,482	+0.73(+3.12%)
Aug 04, 2016	23.37	23.54	23.32	23.45	768,957	+0.07(+0.31%)
Aug 03, 2016	23.30	23.59	23.24	23.38	1,565,782	+0.10(+0.41%)
Aug 02, 2016	23.55	23.62	23.16	23.28	971,044	-0.26(-1.12%)
Aug 01, 2016	23.93	24.07	23.51	23.55	1,030,940	-0.34(-1.43%)
Jul 29, 2016	24.04	24.66	23.78	23.89	1,731,855	-0.17(-0.69%)
Jul 28, 2016	24.24	24.25	23.95	24.05	1,029,442	-0.23(-0.95%)
Jul 27, 2016	24.38	24.53	24.25	24.29	1,350,268	-0.04(-0.16%)
Jul 26, 2016	24.22	24.46	24.21	24.33	2,139,409	+0.06(+0.26%)
Jul 25, 2016	24.34	24.43	24.20	24.26	1,539,375	-0.09(-0.36%)
Jul 22, 2016	24.18	24.44	24.05	24.35	1,933,330	+0.13(+0.53%)
Jul 21, 2016	24.14	24.69	24.02	24.22	2,534,384	-0.18(-0.72%)
Jul 20, 2016	25.65	25.65	23.71	24.40	6,380,377	-1.66(-6.38%)
Jul 19, 2016	25.94	26.31	25.86	26.06	1,564,096	+0.10(+0.40%)
Jul 18, 2016	25.77	26.04	25.70	25.96	1,809,158	+0.12(+0.46%)
Jul 15, 2016	25.86	26.07	25.64	25.84	1,084,787	+0.14(+0.53%)
Jul 14, 2016	25.62	25.85	25.39	25.70	1,221,410	+0.60(+2.38%)
Jul 13, 2016	24.95	25.42	24.89	25.11	1,306,911	+0.10(+0.38%)
Jul 12, 2016	24.69	25.27	24.66	25.01	1,346,131	+0.61(+2.49%)
Jul 11, 2016	24.16	24.51	24.12	24.40	1,110,257	+0.40(+1.68%)
Jul 08, 2016	23.78	24.06	23.45	24.00	1,103,307	+0.55(+2.33%)
Jul 07, 2016	23.28	23.68	23.25	23.45	976,209	+0.18(+0.78%)
Jul 06, 2016	22.86	23.28	22.64	23.27	1,044,622	+0.13(+0.58%)
Jul 05, 2016	23.59	23.62	22.92	23.14	909,360	-0.70(-2.92%)
Jul 01, 2016	23.91	23.83	23.83	23.83	805,748	-0.45(-1.86%)
Jun 30, 2016	23.83	24.29	23.40	24.28	2,272,619	+0.60(+2.54%)
Jun 29, 2016	23.41	23.78	23.15	23.68	1,149,868	+0.60(+2.60%)
Jun 28, 2016	22.69	23.12	22.47	23.08	2,133,071	+0.85(+3.80%)
Jun 27, 2016	23.63	23.66	22.01	22.24	3,683,379	-1.70(-7.10%)
Jun 24, 2016	24.34	24.94	23.87	23.93	3,115,980	-2.13(-8.16%)
Jun 23, 2016	25.66	26.08	25.66	26.06	979,316	+0.77(+3.03%)
Jun 22, 2016	25.23	25.57	25.23	25.29	1,037,211	+0.02(+0.06%)
Jun 21, 2016	25.17	25.33	24.95	25.28	759,050	+0.17(+0.66%)
Jun 20, 2016	25.38	25.73	25.10	25.11	841,257	+0.17(+0.70%)
Jun 17, 2016	24.73	25.05	24.73	24.94	1,767,324	+0.20(+0.80%)
Jun 16, 2016	24.84	24.84	24.46	24.74	1,086,141	-0.27(-1.07%)
Jun 15, 2016	25.12	25.53	25.00	25.01	833,555	-0.04(-0.16%)
Jun 14, 2016	25.49	25.73	24.95	25.05	1,269,902	-0.55(-2.13%)
Jun 13, 2016	25.67	26.03	25.50	25.59	1,436,830	-0.25(-0.95%)
Jun 10, 2016	25.89	25.95	25.67	25.84	908,734	-0.39(-1.48%)
Jun 09, 2016	26.39	26.39	25.99	26.23	1,079,237	-0.28(-1.04%)
Jun 08, 2016	26.35	26.65	26.25	26.50	1,424,032	+0.10(+0.39%)
Jun 07, 2016	26.33	26.62	26.21	26.40	1,431,718	+0.03(+0.12%)
Jun 06, 2016	25.82	26.45	25.82	26.37	2,302,121	+0.49(+1.89%)
Jun 03, 2016	26.04	26.04	25.40	25.88	1,814,028	-0.47(-1.77%)
Jun 02, 2016	26.07	26.35	25.89	26.35	2,323,742	+0.26(+1.00%)
Jun 01, 2016	26.04	26.24	25.74	26.08	1,621,543	-0.08(-0.30%)
May 31, 2016	26.52	26.54	26.02	26.16	1,354,259	-0.16(-0.60%)
May 27, 2016	25.96	26.32	26.32	26.32	917,710	+0.35(+1.34%)
May 26, 2016	26.46	26.46	25.86	25.97	1,517,410	-0.48(-1.82%)
May 25, 2016	26.43	26.61	26.06	26.46	1,701,370	+0.19(+0.72%)
May 24, 2016	26.06	26.43	26.01	26.27	1,056,164	+0.35(+1.34%)
May 23, 2016	26.17	26.18	25.71	25.92	1,261,124	-0.24(-0.94%)
May 20, 2016	26.25	26.50	26.04	26.16	1,326,685	-0.06(-0.21%)
May 19, 2016	26.12	26.31	25.49	26.22	2,502,904	-0.47(-1.75%)
May 18, 2016	25.63	26.77	25.63	26.69	1,158,950	+1.02(+3.97%)
May 17, 2016	25.98	26.27	25.59	25.67	958,850	-0.37(-1.43%)
May 16, 2016	25.86	26.27	25.78	26.04	770,048	+0.11(+0.43%)
May 13, 2016	26.20	26.48	25.62	25.93	1,549,409	-0.25(-0.97%)
May 12, 2016	26.70	26.88	26.12	26.18	1,158,435	-0.36(-1.34%)
May 11, 2016	26.79	26.95	26.43	26.54	1,249,538	-0.32(-1.18%)
May 10, 2016	26.62	26.99	26.46	26.85	706,524	+0.38(+1.43%)
May 09, 2016	26.15	26.65	26.09	26.47	1,381,196	+0.21(+0.78%)
May 06, 2016	25.89	26.27	25.48	26.27	1,313,339	+0.01(+0.03%)
May 05, 2016	26.68	26.84	26.15	26.26	1,109,263	-0.32(-1.22%)
May 04, 2016	26.86	27.04	26.25	26.58	960,448	-0.55(-2.01%)
May 03, 2016	27.00	27.16	26.70	27.13	1,051,242	-0.32(-1.18%)
May 02, 2016	27.42	27.56	27.08	27.45	629,460	+0.18(+0.67%)
Apr 29, 2016	27.19	27.31	26.91	27.27	965,715	+0.01(+0.03%)
Apr 28, 2016	27.66	27.78	27.11	27.26	878,359	-0.63(-2.27%)
Apr 27, 2016	27.94	27.94	27.50	27.89	1,009,111	-0.09(-0.31%)
Apr 26, 2016	27.67	28.08	27.55	27.98	1,549,300	+0.40(+1.46%)
Apr 25, 2016	27.82	27.93	27.52	27.58	778,262	-0.34(-1.22%)
Apr 22, 2016	27.76	27.93	27.59	27.92	1,494,189	+0.21(+0.77%)
Apr 21, 2016	28.33	28.47	27.63	27.71	1,572,346	-0.77(-2.69%)
Apr 20, 2016	27.33	28.68	27.09	28.47	2,911,264	-0.04(-0.14%)
Apr 19, 2016	28.15	28.54	27.96	28.51	1,066,509	+0.49(+1.75%)
Apr 18, 2016	27.57	28.08	27.57	28.02	617,341	+0.25(+0.91%)
Apr 15, 2016	28.12	28.18	27.61	27.77	821,407	-0.28(-1.01%)
Apr 14, 2016	27.72	28.46	27.52	28.05	734,567	+0.21(+0.74%)
Apr 13, 2016	26.70	28.03	26.70	27.85	1,355,758	+1.45(+5.51%)
Apr 12, 2016	26.51	26.71	26.20	26.39	2,526,234	+0.13(+0.51%)
Apr 11, 2016	26.26	26.63	26.06	26.26	887,394	+0.04(+0.15%)
Apr 08, 2016	26.49	26.71	26.08	26.22	389,363	-0.02(-0.06%)
Apr 07, 2016	26.68	26.75	26.07	26.24	946,631	-0.70(-2.60%)
Apr 06, 2016	26.70	26.97	26.67	26.93	549,424	+0.21(+0.79%)
Apr 05, 2016	26.87	26.96	26.59	26.72	817,936	-0.42(-1.53%)
Apr 04, 2016	27.06	27.48	26.83	27.14	560,961	+0.12(+0.44%)
Apr 01, 2016	26.86	27.08	26.68	27.02	909,999	-0.03(-0.12%)
Mar 31, 2016	27.14	27.43	26.81	27.05	840,446	-0.20(-0.75%)
Mar 30, 2016	27.32	27.78	27.15	27.26	473,775	+0.07(+0.26%)
Mar 29, 2016	26.94	27.23	26.45	27.19	780,566	+0.10(+0.38%)
Mar 28, 2016	27.26	27.48	26.85	27.08	711,145	-0.05(-0.20%)
Mar 24, 2016	27.01	27.14	27.14	27.14	528,067	-0.11(-0.40%)
Mar 23, 2016	27.57	27.65	27.11	27.25	913,897	-0.42(-1.50%)
Mar 22, 2016	27.60	27.92	27.33	27.67	787,442	-0.07(-0.25%)
Mar 21, 2016	27.93	28.10	27.51	27.74	792,359	-0.26(-0.93%)
Mar 18, 2016	27.87	28.23	27.72	28.00	2,016,737	+0.24(+0.88%)
Mar 17, 2016	27.30	27.86	26.96	27.75	830,038	+0.39(+1.44%)
Mar 16, 2016	27.88	28.20	27.30	27.36	840,295	-0.59(-2.11%)
Mar 15, 2016	27.82	27.98	27.49	27.95	864,750	-0.05(-0.20%)
Mar 14, 2016	27.70	28.17	27.46	28.00	1,215,598	+0.21(+0.76%)
Mar 11, 2016	27.41	27.89	27.19	27.79	1,269,107	+0.66(+2.43%)
Mar 10, 2016	26.96	27.19	26.36	27.13	819,451	+0.37(+1.38%)
Mar 09, 2016	26.99	26.99	26.65	26.76	601,820	-0.07(-0.26%)
Mar 08, 2016	27.23	27.39	26.81	26.83	1,113,623	-0.65(-2.37%)
Mar 07, 2016	26.67	27.50	26.58	27.48	994,043	+0.65(+2.43%)
Mar 04, 2016	27.19	27.34	26.80	26.83	1,040,799	-0.18(-0.67%)
Mar 03, 2016	26.41	27.08	26.22	27.01	858,670	+0.54(+2.05%)
Mar 02, 2016	26.15	26.47	25.95	26.47	715,735	+0.35(+1.32%)
Mar 01, 2016	25.40	26.13	25.28	26.13	697,052	+0.90(+3.55%)
Feb 29, 2016	25.75	25.77	25.23	25.23	688,503	-0.57(-2.19%)
Feb 26, 2016	25.60	26.03	25.43	25.80	985,369	+0.43(+1.70%)
Feb 25, 2016	24.99	25.44	24.96	25.36	415,121	+0.42(+1.67%)
Feb 24, 2016	24.77	24.99	24.35	24.95	599,212	-0.16(-0.66%)
Feb 23, 2016	25.58	25.59	24.92	25.11	975,655	-0.59(-2.29%)
Feb 22, 2016	25.29	25.73	25.29	25.70	940,507	+0.69(+2.76%)
Feb 19, 2016	24.70	25.18	24.70	25.01	466,152	+0.13(+0.51%)
Feb 18, 2016	25.18	25.25	24.71	24.88	706,470	-0.24(-0.97%)
Feb 17, 2016	25.39	25.92	25.00	25.13	941,619	+0.00(+0.00%)
Feb 16, 2016	24.37	25.36	24.01	25.13	1,929,883	+1.01(+4.17%)
Feb 12, 2016	23.79	24.12	24.12	24.12	2,100,559	+0.68(+2.88%)
Feb 11, 2016	24.03	24.26	23.35	23.45	1,884,674	-1.44(-5.78%)
Feb 10, 2016	25.22	25.57	24.88	24.88	757,780	-0.09(-0.38%)
Feb 09, 2016	24.44	25.15	24.37	24.98	1,485,738	+0.09(+0.38%)
Feb 08, 2016	25.64	25.64	24.36	24.88	2,274,062	-1.18(-4.52%)
Feb 05, 2016	26.41	26.62	25.98	26.06	1,575,008	-0.42(-1.57%)
Feb 04, 2016	25.97	26.50	25.97	26.48	977,563	+0.44(+1.69%)
Feb 03, 2016	26.09	26.17	25.29	26.04	1,034,645	+0.16(+0.64%)
Feb 02, 2016	26.01	26.02	25.51	25.87	1,152,048	-0.52(-1.96%)
Feb 01, 2016	26.27	26.62	26.06	26.39	838,470	-0.08(-0.30%)
Jan 29, 2016	25.99	26.47	25.91	26.47	1,184,317	+0.61(+2.37%)
Jan 28, 2016	26.03	26.28	25.73	25.86	888,595	+0.12(+0.46%)
Jan 27, 2016	25.29	26.01	25.18	25.74	1,520,583	+0.40(+1.58%)
Jan 26, 2016	24.70	25.39	24.52	25.34	1,702,525	+0.82(+3.36%)
Jan 25, 2016	25.80	25.84	24.45	24.52	1,608,439	-1.40(-5.40%)
Jan 22, 2016	26.42	26.49	25.68	25.91	1,592,077	-0.07(-0.27%)
Jan 21, 2016	25.43	27.43	25.69	25.98	1,905,705	+0.56(+2.19%)
Jan 20, 2016	25.25	25.77	24.72	25.43	2,007,512	-0.29(-1.13%)
Jan 19, 2016	26.23	26.29	25.52	25.72	1,494,390	-0.18(-0.70%)
Jan 15, 2016	25.44	25.90	25.90	25.90	1,587,386	-0.29(-1.11%)
Jan 14, 2016	26.13	26.40	25.69	26.19	1,740,566	+0.69(+2.71%)
Jan 13, 2016	26.39	27.06	25.44	25.50	2,189,527	-0.90(-3.42%)
Jan 12, 2016	26.57	26.64	26.17	26.40	2,129,917	+0.09(+0.36%)
Jan 11, 2016	26.30	26.60	26.13	26.31	1,784,246	+0.05(+0.21%)
Jan 08, 2016	26.96	26.99	26.12	26.25	1,609,674	-0.41(-1.55%)
Jan 07, 2016	26.96	27.19	26.67	26.67	1,111,718	-0.79(-2.87%)
Jan 06, 2016	27.16	27.58	26.99	27.45	1,402,468	-0.22(-0.79%)
Jan 05, 2016	27.76	27.94	27.60	27.67	1,058,707	-0.02(-0.08%)
Jan 04, 2016	27.59	27.72	27.16	27.70	1,384,708	-0.45(-1.61%)
Dec 31, 2015	28.10	28.15	28.15	28.15	550,070	-0.19(-0.66%)
Dec 30, 2015	28.60	28.62	28.28	28.34	732,847	-0.27(-0.95%)
Dec 29, 2015	28.52	28.69	28.38	28.61	685,227	+0.20(+0.69%)
Dec 28, 2015	28.50	28.50	27.98	28.41	807,915	-0.18(-0.63%)
Dec 24, 2015	28.45	28.59	28.59	28.59	273,369	+0.15(+0.52%)
Dec 23, 2015	28.50	28.54	28.24	28.45	761,433	+0.12(+0.44%)
Dec 22, 2015	28.23	28.44	27.95	28.32	1,012,713	+0.20(+0.72%)
Dec 21, 2015	28.33	28.53	27.81	28.12	1,821,094	-0.06(-0.22%)
Dec 18, 2015	28.88	28.94	28.10	28.18	2,514,081	-0.70(-2.43%)
Dec 17, 2015	29.16	29.42	28.67	28.88	1,722,246	-0.28(-0.96%)
Dec 16, 2015	29.41	29.79	28.72	29.16	1,477,726	+0.16(+0.54%)
Dec 15, 2015	28.89	29.36	28.79	29.01	1,155,272	+0.44(+1.53%)
Dec 14, 2015	28.21	28.58	27.81	28.57	1,497,842	+0.34(+1.19%)
Dec 11, 2015	28.63	28.84	28.08	28.24	833,374	-0.90(-3.08%)
Dec 10, 2015	28.47	29.41	28.32	29.13	1,034,159	+0.67(+2.36%)
Dec 09, 2015	28.91	29.05	28.29	28.46	1,149,096	-0.52(-1.78%)
Dec 08, 2015	29.12	29.21	28.68	28.98	1,211,466	-0.41(-1.38%)
Dec 07, 2015	29.44	29.47	28.99	29.38	1,654,277	-0.16(-0.55%)
Dec 04, 2015	28.76	29.67	28.60	29.55	1,458,548	+0.88(+3.08%)
Dec 03, 2015	29.16	29.21	28.59	28.66	1,248,237	-0.33(-1.13%)
Dec 02, 2015	29.57	29.57	28.92	28.99	882,309	-0.48(-1.64%)
Dec 01, 2015	29.70	29.73	29.12	29.48	905,337	-0.03(-0.11%)
Nov 30, 2015	29.80	29.80	29.45	29.51	787,540	-0.23(-0.79%)
Nov 27, 2015	29.75	29.77	29.39	29.74	373,676	+0.02(+0.08%)
Nov 25, 2015	29.65	29.72	29.72	29.72	651,527	+0.10(+0.34%)
Nov 24, 2015	29.26	29.69	29.17	29.62	869,902	+0.25(+0.85%)
Nov 23, 2015	29.45	29.80	29.25	29.37	1,253,216	-0.09(-0.29%)
Nov 20, 2015	29.59	29.67	29.31	29.45	661,417	-0.03(-0.11%)
Nov 19, 2015	29.49	29.62	29.27	29.48	554,966	-0.19(-0.63%)
Nov 18, 2015	29.42	29.70	29.24	29.67	925,391	+0.37(+1.25%)
Nov 17, 2015	29.47	29.73	29.29	29.30	1,037,102	-0.23(-0.77%)
Nov 16, 2015	29.18	29.57	28.95	29.53	679,863	+0.30(+1.01%)
Nov 13, 2015	29.23	29.55	29.03	29.23	961,521	-0.23(-0.79%)
Nov 12, 2015	30.07	30.32	29.46	29.47	697,757	-0.76(-2.51%)
Nov 11, 2015	30.61	30.73	30.18	30.23	459,704	-0.25(-0.82%)
Nov 10, 2015	30.60	30.73	30.24	30.48	814,821	-0.20(-0.64%)
Nov 09, 2015	30.80	30.92	30.48	30.67	926,075	-0.04(-0.13%)
Nov 06, 2015	30.84	31.20	30.46	30.71	1,281,976	+0.55(+1.84%)
Nov 05, 2015	29.42	30.34	29.38	30.16	1,475,949	+0.49(+1.66%)
Nov 04, 2015	29.67	29.90	29.51	29.66	406,302	+0.03(+0.11%)
Nov 03, 2015	29.30	29.66	29.12	29.63	979,498	+0.27(+0.90%)
Nov 02, 2015	29.26	29.50	29.00	29.37	585,238	+0.34(+1.18%)
Oct 30, 2015	29.76	30.02	28.85	29.02	970,185	-0.77(-2.59%)
Oct 29, 2015	29.35	29.93	29.22	29.80	1,616,798	+0.23(+0.77%)
Oct 28, 2015	28.56	29.57	28.41	29.57	1,043,907	+1.04(+3.64%)
Oct 27, 2015	28.69	28.81	28.34	28.53	797,055	-0.33(-1.14%)
Oct 26, 2015	28.97	29.07	28.56	28.86	794,430	-0.16(-0.54%)
Oct 23, 2015	28.54	29.05	28.42	29.02	739,922	+0.67(+2.37%)
Oct 22, 2015	28.41	28.74	28.18	28.34	1,169,518	+0.05(+0.17%)
Oct 21, 2015	29.27	29.27	27.99	28.30	2,285,954	-0.94(-3.23%)
Oct 20, 2015	28.77	29.38	28.61	29.24	1,130,807	+0.48(+1.66%)
Oct 19, 2015	28.47	29.01	28.34	28.77	894,602	+0.21(+0.74%)
Oct 16, 2015	28.77	28.81	28.33	28.56	1,075,372	-0.06(-0.22%)
Oct 15, 2015	28.38	28.62	28.06	28.62	986,839	+0.44(+1.55%)
Oct 14, 2015	28.62	28.72	28.01	28.18	773,476	-0.47(-1.63%)
Oct 13, 2015	28.59	29.02	28.59	28.65	792,885	-0.08(-0.27%)
Oct 12, 2015	28.56	28.91	28.41	28.73	682,527	+0.17(+0.60%)
Oct 09, 2015	29.14	29.24	28.45	28.56	606,722	-0.55(-1.90%)
Oct 08, 2015	28.63	29.15	28.34	29.11	728,054	+0.56(+1.97%)
Oct 07, 2015	28.02	28.55	27.91	28.55	1,184,991	+0.64(+2.29%)
Oct 06, 2015	28.05	28.10	27.70	27.91	585,833	-0.17(-0.61%)
Oct 05, 2015	27.56	28.10	27.39	28.08	775,829	+0.71(+2.60%)
Oct 02, 2015	27.28	27.52	26.58	27.37	1,220,894	-0.69(-2.45%)
Oct 01, 2015	27.77	28.07	27.56	28.06	748,153	+0.15(+0.53%)
Sep 30, 2015	27.65	27.93	27.52	27.91	872,490	+0.56(+2.06%)
Sep 29, 2015	27.52	27.88	27.22	27.35	713,772	-0.01(-0.03%)
Sep 28, 2015	27.96	27.97	27.32	27.35	973,774	-0.76(-2.71%)
Sep 25, 2015	28.35	28.49	27.97	28.11	678,517	+0.17(+0.61%)
Sep 24, 2015	27.69	27.97	27.24	27.94	799,524	+0.02(+0.08%)
Sep 23, 2015	27.63	27.96	27.21	27.92	842,001	+0.39(+1.41%)
Sep 22, 2015	27.29	27.61	27.26	27.53	794,845	-0.17(-0.62%)
Sep 21, 2015	27.39	27.92	27.35	27.70	1,012,574	+0.53(+1.94%)
Sep 18, 2015	27.49	27.57	27.07	27.17	1,872,083	-0.76(-2.72%)
Sep 17, 2015	28.58	28.94	27.81	27.94	1,012,543	-0.69(-2.41%)
Sep 16, 2015	28.59	28.68	28.28	28.63	1,028,798	-0.01(-0.03%)
Sep 15, 2015	28.41	28.79	28.24	28.63	920,511	+0.35(+1.23%)
Sep 14, 2015	28.46	28.63	28.22	28.28	869,477	-0.20(-0.71%)
Sep 11, 2015	28.14	28.51	27.88	28.49	1,442,059	+0.59(+2.11%)
Sep 10, 2015	27.33	27.93	27.24	27.90	730,661	+0.51(+1.87%)
Sep 09, 2015	27.93	28.01	27.33	27.38	1,190,652	-0.33(-1.20%)
Sep 08, 2015	27.20	27.76	27.20	27.72	690,125	+0.71(+2.64%)
Sep 04, 2015	26.80	27.00	27.00	27.00	571,666	-0.16(-0.60%)
Sep 03, 2015	27.00	27.34	26.79	27.17	968,260	+0.26(+0.95%)
Sep 02, 2015	26.78	26.91	26.20	26.91	943,628	+0.47(+1.79%)