BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.10	28.15	28.15	28.15	550,070	-0.19(-0.66%)
Dec 30, 2015	28.60	28.62	28.28	28.34	732,847	-0.27(-0.95%)
Dec 29, 2015	28.52	28.69	28.38	28.61	685,227	+0.20(+0.69%)
Dec 28, 2015	28.50	28.50	27.98	28.41	807,915	-0.18(-0.63%)
Dec 24, 2015	28.45	28.59	28.59	28.59	273,369	+0.15(+0.52%)
Dec 23, 2015	28.50	28.54	28.24	28.45	761,433	+0.12(+0.44%)
Dec 22, 2015	28.23	28.44	27.95	28.32	1,012,713	+0.20(+0.72%)
Dec 21, 2015	28.33	28.53	27.81	28.12	1,821,094	-0.06(-0.22%)
Dec 18, 2015	28.88	28.94	28.10	28.18	2,514,081	-0.70(-2.43%)
Dec 17, 2015	29.16	29.42	28.67	28.88	1,722,246	-0.28(-0.96%)
Dec 16, 2015	29.41	29.79	28.72	29.16	1,477,726	+0.16(+0.54%)
Dec 15, 2015	28.89	29.36	28.79	29.01	1,155,272	+0.44(+1.53%)
Dec 14, 2015	28.21	28.58	27.81	28.57	1,497,842	+0.34(+1.19%)
Dec 11, 2015	28.63	28.84	28.08	28.24	833,374	-0.90(-3.08%)
Dec 10, 2015	28.47	29.41	28.32	29.13	1,034,159	+0.67(+2.36%)
Dec 09, 2015	28.91	29.05	28.29	28.46	1,149,096	-0.52(-1.78%)
Dec 08, 2015	29.12	29.21	28.68	28.98	1,211,466	-0.41(-1.38%)
Dec 07, 2015	29.44	29.47	28.99	29.38	1,654,277	-0.16(-0.55%)
Dec 04, 2015	28.76	29.67	28.60	29.55	1,458,548	+0.88(+3.08%)
Dec 03, 2015	29.16	29.21	28.59	28.66	1,248,237	-0.33(-1.13%)
Dec 02, 2015	29.57	29.57	28.92	28.99	882,309	-0.48(-1.64%)
Dec 01, 2015	29.70	29.73	29.12	29.48	905,337	-0.03(-0.11%)
Nov 30, 2015	29.80	29.80	29.45	29.51	787,540	-0.23(-0.79%)
Nov 27, 2015	29.75	29.77	29.39	29.74	373,676	+0.02(+0.08%)
Nov 25, 2015	29.65	29.72	29.72	29.72	651,527	+0.10(+0.34%)
Nov 24, 2015	29.26	29.69	29.17	29.62	869,902	+0.25(+0.85%)
Nov 23, 2015	29.45	29.80	29.25	29.37	1,253,216	-0.09(-0.29%)
Nov 20, 2015	29.59	29.67	29.31	29.45	661,417	-0.03(-0.11%)
Nov 19, 2015	29.49	29.62	29.27	29.48	554,966	-0.19(-0.63%)
Nov 18, 2015	29.42	29.70	29.24	29.67	925,391	+0.37(+1.25%)
Nov 17, 2015	29.47	29.73	29.29	29.30	1,037,102	-0.23(-0.77%)
Nov 16, 2015	29.18	29.57	28.95	29.53	679,863	+0.30(+1.01%)
Nov 13, 2015	29.23	29.55	29.03	29.23	961,521	-0.23(-0.79%)
Nov 12, 2015	30.07	30.32	29.46	29.47	697,757	-0.76(-2.51%)
Nov 11, 2015	30.61	30.73	30.18	30.23	459,704	-0.25(-0.82%)
Nov 10, 2015	30.60	30.73	30.24	30.48	814,821	-0.20(-0.64%)
Nov 09, 2015	30.80	30.92	30.48	30.67	926,075	-0.04(-0.13%)
Nov 06, 2015	30.84	31.20	30.46	30.71	1,281,976	+0.55(+1.84%)
Nov 05, 2015	29.42	30.34	29.38	30.16	1,475,949	+0.49(+1.66%)
Nov 04, 2015	29.67	29.90	29.51	29.66	406,302	+0.03(+0.11%)
Nov 03, 2015	29.30	29.66	29.12	29.63	979,498	+0.27(+0.90%)
Nov 02, 2015	29.26	29.50	29.00	29.37	585,238	+0.34(+1.18%)
Oct 30, 2015	29.76	30.02	28.85	29.02	970,185	-0.77(-2.59%)
Oct 29, 2015	29.35	29.93	29.22	29.80	1,616,798	+0.23(+0.77%)
Oct 28, 2015	28.56	29.57	28.41	29.57	1,043,907	+1.04(+3.64%)
Oct 27, 2015	28.69	28.81	28.34	28.53	797,055	-0.33(-1.14%)
Oct 26, 2015	28.97	29.07	28.56	28.86	794,430	-0.16(-0.54%)
Oct 23, 2015	28.54	29.05	28.42	29.02	739,922	+0.67(+2.37%)
Oct 22, 2015	28.41	28.74	28.18	28.34	1,169,518	+0.05(+0.17%)
Oct 21, 2015	29.27	29.27	27.99	28.30	2,285,954	-0.94(-3.23%)
Oct 20, 2015	28.77	29.38	28.61	29.24	1,130,807	+0.48(+1.66%)
Oct 19, 2015	28.47	29.01	28.34	28.77	894,602	+0.21(+0.74%)
Oct 16, 2015	28.77	28.81	28.33	28.56	1,075,372	-0.06(-0.22%)
Oct 15, 2015	28.38	28.62	28.06	28.62	986,839	+0.44(+1.55%)
Oct 14, 2015	28.62	28.72	28.01	28.18	773,476	-0.47(-1.63%)
Oct 13, 2015	28.59	29.02	28.59	28.65	792,885	-0.08(-0.27%)
Oct 12, 2015	28.56	28.91	28.41	28.73	682,527	+0.17(+0.60%)
Oct 09, 2015	29.14	29.24	28.45	28.56	606,722	-0.55(-1.90%)
Oct 08, 2015	28.63	29.15	28.34	29.11	728,054	+0.56(+1.97%)
Oct 07, 2015	28.02	28.55	27.91	28.55	1,184,991	+0.64(+2.29%)
Oct 06, 2015	28.05	28.10	27.70	27.91	585,833	-0.17(-0.61%)
Oct 05, 2015	27.56	28.10	27.39	28.08	775,829	+0.71(+2.60%)
Oct 02, 2015	27.28	27.52	26.58	27.37	1,220,894	-0.69(-2.45%)