BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.40	24.62	24.40	24.45	337,219	-0.01(-0.03%)
May 29, 2014	24.45	24.49	24.28	24.45	614,225	+0.05(+0.18%)
May 28, 2014	24.52	24.66	24.34	24.41	743,667	-0.15(-0.61%)
May 27, 2014	24.59	24.66	24.45	24.56	938,778	+0.09(+0.37%)
May 23, 2014	24.09	24.47	24.47	24.47	786,159	+0.41(+1.72%)
May 22, 2014	23.87	24.06	23.82	24.05	207,143	+0.17(+0.72%)
May 21, 2014	23.84	24.02	23.70	23.88	676,764	+0.14(+0.57%)
May 20, 2014	23.82	23.84	23.56	23.75	501,114	-0.04(-0.16%)
May 19, 2014	23.51	23.85	23.51	23.78	429,189	+0.17(+0.73%)
May 16, 2014	23.50	23.62	23.28	23.61	724,138	+0.05(+0.22%)
May 15, 2014	23.93	23.97	23.11	23.56	1,029,115	-0.38(-1.60%)
May 14, 2014	24.36	24.38	23.78	23.94	915,257	-0.42(-1.73%)
May 13, 2014	24.52	24.64	24.33	24.36	674,156	-0.15(-0.61%)
May 12, 2014	24.30	24.60	24.15	24.51	844,706	+0.33(+1.37%)
May 09, 2014	24.02	24.21	23.87	24.18	913,256	+0.30(+1.26%)
May 08, 2014	24.16	24.30	23.83	23.88	833,567	-0.08(-0.35%)
May 07, 2014	23.85	24.00	23.76	23.96	811,465	+0.19(+0.79%)
May 06, 2014	24.31	24.42	23.73	23.78	1,223,496	-0.71(-2.88%)
May 05, 2014	24.56	24.63	24.31	24.48	549,298	-0.14(-0.58%)
May 02, 2014	24.56	25.08	24.56	24.63	474,107	+0.08(+0.31%)
May 01, 2014	24.83	24.94	24.45	24.55	624,047	-0.23(-0.94%)
Apr 30, 2014	24.79	24.93	24.60	24.78	838,325	-0.02(-0.09%)
Apr 29, 2014	24.86	25.01	24.68	24.81	732,964	-0.05(-0.21%)
Apr 28, 2014	25.22	25.23	24.75	24.86	967,249	-0.18(-0.72%)
Apr 25, 2014	25.30	25.34	24.78	25.04	1,130,668	-0.29(-1.16%)
Apr 24, 2014	25.76	25.98	25.20	25.33	1,030,131	+0.15(+0.60%)
Apr 23, 2014	25.09	25.27	25.01	25.18	943,567	+0.08(+0.33%)
Apr 22, 2014	25.02	25.17	24.69	25.10	610,276	+0.11(+0.45%)
Apr 21, 2014	24.89	25.12	24.79	24.99	401,625	+0.02(+0.06%)
Apr 17, 2014	24.83	24.97	24.97	24.97	669,819	+0.23(+0.91%)
Apr 16, 2014	24.63	24.75	24.54	24.75	416,378	+0.16(+0.64%)
Apr 15, 2014	24.66	24.83	24.19	24.59	1,105,158	-0.02(-0.09%)
Apr 14, 2014	24.53	24.86	24.35	24.61	803,115	+0.16(+0.64%)
Apr 11, 2014	24.79	24.98	24.29	24.45	1,207,412	-0.53(-2.13%)
Apr 10, 2014	25.52	25.69	24.92	24.99	848,777	-0.56(-2.18%)
Apr 09, 2014	25.66	25.69	25.44	25.54	748,124	-0.03(-0.12%)
Apr 08, 2014	25.84	26.01	25.47	25.57	967,237	-0.27(-1.05%)
Apr 07, 2014	25.87	25.98	25.72	25.84	772,672	-0.14(-0.55%)
Apr 04, 2014	26.68	26.78	25.72	25.99	2,122,869	-0.59(-2.23%)
Apr 03, 2014	26.41	26.62	26.28	26.58	1,161,796	+0.23(+0.88%)
Apr 02, 2014	26.32	26.50	26.03	26.35	1,012,961	+0.10(+0.37%)
Apr 01, 2014	26.11	26.35	25.87	26.25	966,597	+0.13(+0.49%)
Mar 31, 2014	25.54	26.17	25.48	26.12	966,078	+0.67(+2.63%)
Mar 28, 2014	25.46	25.80	25.39	25.45	1,066,652	-0.02(-0.06%)
Mar 27, 2014	25.67	25.82	25.45	25.47	2,322,101	+0.15(+0.59%)
Mar 26, 2014	25.22	25.34	25.09	25.32	1,577,586	+0.21(+0.83%)
Mar 25, 2014	25.38	25.50	25.09	25.11	701,990	-0.15(-0.59%)
Mar 24, 2014	25.51	25.64	25.06	25.26	821,464	-0.18(-0.70%)
Mar 21, 2014	25.86	25.98	25.42	25.44	1,232,685	-0.32(-1.25%)
Mar 20, 2014	25.36	25.78	25.29	25.76	867,637	+0.34(+1.32%)
Mar 19, 2014	25.22	25.46	25.04	25.42	619,589	+0.26(+1.04%)
Mar 18, 2014	25.31	25.39	25.10	25.16	614,734	-0.06(-0.24%)
Mar 17, 2014	24.99	25.34	24.80	25.22	745,507	+0.34(+1.35%)
Mar 14, 2014	24.67	24.90	24.62	24.88	1,288,406	+0.11(+0.45%)
Mar 13, 2014	25.19	25.26	24.53	24.77	1,667,630	-0.38(-1.51%)
Mar 12, 2014	25.10	25.20	24.97	25.15	1,589,344	+0.01(+0.03%)
Mar 11, 2014	25.36	25.84	25.10	25.15	1,468,843	-0.13(-0.53%)
Mar 10, 2014	25.41	25.44	24.91	25.28	1,895,330	-0.12(-0.47%)
Mar 07, 2014	25.39	25.46	25.12	25.40	1,693,089	+0.13(+0.50%)
Mar 06, 2014	25.01	25.34	24.89	25.27	2,414,411	+0.30(+1.20%)
Mar 05, 2014	25.27	25.39	24.87	24.97	7,869,437	-0.55(-2.14%)
Mar 04, 2014	25.36	25.77	25.12	25.52	779,101	+0.47(+1.88%)